Cap Mercado ₹227.15T
5.23%
Volumen 24h ₹27.65T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.160276 | ₹0.160155 | ₹0.162849 | ₹0.162264 | ₹1,317,847 | ₹92,504,100 |
May-19 2024 | ₹0.161993 | ₹0.160303 | ₹0.163764 | ₹0.161252 | ₹1,067,032 | ₹93,494,951 |
May-18 2024 | ₹0.160927 | ₹0.159235 | ₹0.164661 | ₹0.159338 | ₹1,437,597 | ₹92,879,863 |
May-17 2024 | ₹0.159531 | ₹0.159264 | ₹0.168917 | ₹0.168917 | ₹1,501,255 | ₹92,073,798 |
May-16 2024 | ₹0.169667 | ₹0.169667 | ₹0.190871 | ₹0.190871 | ₹1,616,772 | ₹97,923,982 |
May-15 2024 | ₹0.193566 | ₹0.171291 | ₹0.193566 | ₹0.17708 | ₹1,770,536 | ₹111,717,588 |
May-14 2024 | ₹0.178448 | ₹0.167421 | ₹0.184787 | ₹0.168926 | ₹1,949,784 | ₹102,991,996 |
May-13 2024 | ₹0.168697 | ₹0.168676 | ₹0.174192 | ₹0.174192 | ₹1,352,635 | ₹97,364,023 |
May-12 2024 | ₹0.175192 | ₹0.175192 | ₹0.18377 | ₹0.182608 | ₹1,418,450 | ₹101,112,619 |
May-11 2024 | ₹0.182392 | ₹0.175751 | ₹0.185753 | ₹0.180583 | ₹1,177,844 | ₹105,268,225 |
May-10 2024 | ₹0.180805 | ₹0.18077 | ₹0.19419 | ₹0.19419 | ₹1,228,143 | ₹104,352,616 |
May-09 2024 | ₹0.186151 | ₹0.177589 | ₹0.189694 | ₹0.186679 | ₹217,642 | ₹107,437,957 |
May-08 2024 | ₹0.1886 | ₹0.175439 | ₹0.207665 | ₹0.19104 | ₹1,249,310 | ₹108,851,025 |
May-07 2024 | ₹0.186262 | ₹0.186253 | ₹0.196135 | ₹0.18677 | ₹782,289 | ₹107,501,965 |
May-06 2024 | ₹0.185477 | ₹0.183526 | ₹0.206086 | ₹0.206086 | ₹1,248,549 | ₹107,049,043 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 879 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.29649 INR.