Cap Mercado AU$4.12T
0.27%
Volumen 24h AU$375.34B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-20 2024 | AU$0.00288356 | AU$0.00288137 | AU$0.00292984 | AU$0.00291932 | AU$23,710 | AU$1,664,256 |
May-19 2024 | AU$0.00291445 | AU$0.00288404 | AU$0.0029463 | AU$0.00290112 | AU$19,197 | AU$1,682,082 |
May-18 2024 | AU$0.00289527 | AU$0.00286483 | AU$0.00296245 | AU$0.00286667 | AU$25,864 | AU$1,671,016 |
May-17 2024 | AU$0.00287014 | AU$0.00286535 | AU$0.00303901 | AU$0.00303901 | AU$27,009 | AU$1,656,514 |
May-16 2024 | AU$0.00305251 | AU$0.00305251 | AU$0.00343399 | AU$0.00343399 | AU$29,088 | AU$1,761,765 |
May-15 2024 | AU$0.00348249 | AU$0.00308172 | AU$0.00348249 | AU$0.00318588 | AU$31,854 | AU$2,009,928 |
May-14 2024 | AU$0.00321049 | AU$0.00301211 | AU$0.00332453 | AU$0.00303919 | AU$35,079 | AU$1,852,945 |
May-13 2024 | AU$0.00303505 | AU$0.00303469 | AU$0.00313393 | AU$0.00313393 | AU$24,335 | AU$1,751,691 |
May-12 2024 | AU$0.00315191 | AU$0.00315191 | AU$0.00330624 | AU$0.00328533 | AU$25,520 | AU$1,819,133 |
May-11 2024 | AU$0.00328144 | AU$0.00316196 | AU$0.00334192 | AU$0.0032489 | AU$21,191 | AU$1,893,897 |
May-10 2024 | AU$0.0032529 | AU$0.00325226 | AU$0.0034937 | AU$0.0034937 | AU$22,096 | AU$1,877,424 |
May-09 2024 | AU$0.00334908 | AU$0.00319504 | AU$0.00341282 | AU$0.00335858 | AU$3,916 | AU$1,932,933 |
May-08 2024 | AU$0.00339313 | AU$0.00315636 | AU$0.00373614 | AU$0.00343703 | AU$22,477 | AU$1,958,356 |
May-07 2024 | AU$0.00335108 | AU$0.00335092 | AU$0.0035287 | AU$0.00336022 | AU$14,074 | AU$1,934,084 |
May-06 2024 | AU$0.00333696 | AU$0.00330185 | AU$0.00370772 | AU$0.00370772 | AU$22,463 | AU$1,925,936 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 879 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.4986 AUD.