Cap Mercado R$14.08T
1.48%
Volumen 24h R$1.29T
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.0098581 | R$0.00985063 | R$0.010016 | R$0.00998035 | R$81,057 | R$5,689,631 |
May-19 2024 | R$0.0099637 | R$0.00985975 | R$0.010072 | R$0.00991815 | R$65,630 | R$5,750,575 |
May-18 2024 | R$0.00989815 | R$0.00979407 | R$0.010127 | R$0.00980038 | R$88,422 | R$5,712,743 |
May-17 2024 | R$0.00981225 | R$0.00979584 | R$0.010389 | R$0.010389 | R$92,337 | R$5,663,164 |
May-16 2024 | R$0.010435 | R$0.010435 | R$0.011739 | R$0.011739 | R$99,442 | R$6,022,990 |
May-15 2024 | R$0.011905 | R$0.010535 | R$0.011905 | R$0.010891 | R$108,900 | R$6,871,391 |
May-14 2024 | R$0.010975 | R$0.010297 | R$0.011365 | R$0.01039 | R$119,925 | R$6,334,707 |
May-13 2024 | R$0.010376 | R$0.010374 | R$0.010714 | R$0.010714 | R$83,196 | R$5,988,549 |
May-12 2024 | R$0.010775 | R$0.010775 | R$0.011303 | R$0.011231 | R$87,244 | R$6,219,113 |
May-11 2024 | R$0.011218 | R$0.010809 | R$0.011425 | R$0.011107 | R$72,445 | R$6,474,711 |
May-10 2024 | R$0.01112 | R$0.011118 | R$0.011944 | R$0.011944 | R$75,539 | R$6,418,395 |
May-09 2024 | R$0.011449 | R$0.010922 | R$0.011667 | R$0.011482 | R$13,386 | R$6,608,164 |
May-08 2024 | R$0.0116 | R$0.01079 | R$0.012772 | R$0.01175 | R$76,841 | R$6,695,078 |
May-07 2024 | R$0.011456 | R$0.011455 | R$0.012063 | R$0.011487 | R$48,116 | R$6,612,101 |
May-06 2024 | R$0.011408 | R$0.011288 | R$0.012675 | R$0.012675 | R$76,794 | R$6,584,243 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 879 días, desde el día 25-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.