Cap Mercado €2.55T
7.51%
Volumen 24h €292.94B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00177345 | €0.0017721 | €0.00180191 | €0.00179544 | €14,582 | €1,023,552 |
May-19 2024 | €0.00179244 | €0.00177374 | €0.00181204 | €0.00178425 | €11,807 | €1,034,515 |
May-18 2024 | €0.00178065 | €0.00176193 | €0.00182197 | €0.00176306 | €15,907 | €1,027,709 |
May-17 2024 | €0.0017652 | €0.00176224 | €0.00186905 | €0.00186905 | €16,611 | €1,018,790 |
May-16 2024 | €0.00187735 | €0.00187735 | €0.00211197 | €0.00211197 | €17,889 | €1,083,522 |
May-15 2024 | €0.0021418 | €0.00189532 | €0.0021418 | €0.00195938 | €19,591 | €1,236,148 |
May-14 2024 | €0.00197452 | €0.00185251 | €0.00204465 | €0.00186916 | €21,574 | €1,139,599 |
May-13 2024 | €0.00186662 | €0.00186639 | €0.00192743 | €0.00192743 | €14,967 | €1,077,326 |
May-12 2024 | €0.00193849 | €0.00193849 | €0.0020334 | €0.00202054 | €15,695 | €1,118,804 |
May-11 2024 | €0.00201815 | €0.00194467 | €0.00205535 | €0.00199814 | €13,033 | €1,164,786 |
May-10 2024 | €0.0020006 | €0.00200021 | €0.0021487 | €0.0021487 | €13,589 | €1,154,655 |
May-09 2024 | €0.00205975 | €0.00196501 | €0.00209895 | €0.00206559 | €2,408 | €1,188,794 |
May-08 2024 | €0.00208684 | €0.00194122 | €0.0022978 | €0.00211384 | €13,824 | €1,204,429 |
May-07 2024 | €0.00206098 | €0.00206088 | €0.00217022 | €0.0020666 | €8,656 | €1,189,502 |
May-06 2024 | €0.0020523 | €0.0020307 | €0.00228033 | €0.00228033 | €13,815 | €1,184,490 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 879 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92167 EUR.