時価総額 €2.52T
6.93%
ボリューム24h €307.95B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00177271 | €0.00177137 | €0.00180117 | €0.0017947 | €14,576 | €1,023,130 |
May-19 2024 | €0.0017917 | €0.00177301 | €0.00181129 | €0.00178351 | €11,802 | €1,034,089 |
May-18 2024 | €0.00177992 | €0.0017612 | €0.00182122 | €0.00176234 | €15,900 | €1,027,286 |
May-17 2024 | €0.00176447 | €0.00176152 | €0.00186828 | €0.00186828 | €16,604 | €1,018,370 |
May-16 2024 | €0.00187658 | €0.00187658 | €0.0021111 | €0.0021111 | €17,882 | €1,083,075 |
May-15 2024 | €0.00214092 | €0.00189454 | €0.00214092 | €0.00195857 | €19,583 | €1,235,638 |
May-14 2024 | €0.0019737 | €0.00185174 | €0.00204381 | €0.00186839 | €21,565 | €1,139,130 |
May-13 2024 | €0.00186585 | €0.00186562 | €0.00192663 | €0.00192663 | €14,961 | €1,076,882 |
May-12 2024 | €0.00193769 | €0.00193769 | €0.00203257 | €0.00201971 | €15,689 | €1,118,343 |
May-11 2024 | €0.00201732 | €0.00194387 | €0.0020545 | €0.00199731 | €13,027 | €1,164,306 |
May-10 2024 | €0.00199978 | €0.00199938 | €0.00214781 | €0.00214781 | €13,584 | €1,154,179 |
May-09 2024 | €0.0020589 | €0.0019642 | €0.00209809 | €0.00206474 | €2,407 | €1,188,304 |
May-08 2024 | €0.00208598 | €0.00194042 | €0.00229685 | €0.00211297 | €13,818 | €1,203,933 |
May-07 2024 | €0.00206013 | €0.00206003 | €0.00216933 | €0.00206575 | €8,652 | €1,189,012 |
May-06 2024 | €0.00205145 | €0.00202987 | €0.00227939 | €0.00227939 | €13,809 | €1,184,002 |
Prism(PRISM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、879日間分析、24-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92129 EUR.