時価総額 NZ$4.50T
-0.33%
ボリューム24h NZ$400.74B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00315267 | NZ$0.00315028 | NZ$0.00320328 | NZ$0.00319177 | NZ$25,922 | NZ$1,819,576 |
May-19 2024 | NZ$0.00318644 | NZ$0.0031532 | NZ$0.00322127 | NZ$0.00317188 | NZ$20,989 | NZ$1,839,066 |
May-18 2024 | NZ$0.00316548 | NZ$0.00313219 | NZ$0.00323893 | NZ$0.00313421 | NZ$28,278 | NZ$1,826,967 |
May-17 2024 | NZ$0.00313801 | NZ$0.00313276 | NZ$0.00332263 | NZ$0.00332263 | NZ$29,530 | NZ$1,811,112 |
May-16 2024 | NZ$0.00333739 | NZ$0.00333739 | NZ$0.00375447 | NZ$0.00375447 | NZ$31,802 | NZ$1,926,186 |
May-15 2024 | NZ$0.0038075 | NZ$0.00336933 | NZ$0.0038075 | NZ$0.00348321 | NZ$34,827 | NZ$2,197,509 |
May-14 2024 | NZ$0.00351012 | NZ$0.00329322 | NZ$0.0036348 | NZ$0.00332283 | NZ$38,353 | NZ$2,025,875 |
May-13 2024 | NZ$0.00331831 | NZ$0.00331791 | NZ$0.00342641 | NZ$0.00342641 | NZ$26,607 | NZ$1,915,171 |
May-12 2024 | NZ$0.00344606 | NZ$0.00344606 | NZ$0.0036148 | NZ$0.00359194 | NZ$27,901 | NZ$1,988,907 |
May-11 2024 | NZ$0.00358769 | NZ$0.00345706 | NZ$0.00365381 | NZ$0.00355211 | NZ$23,168 | NZ$2,070,649 |
May-10 2024 | NZ$0.00355649 | NZ$0.00355578 | NZ$0.00381976 | NZ$0.00381976 | NZ$24,158 | NZ$2,052,639 |
May-09 2024 | NZ$0.00366164 | NZ$0.00349322 | NZ$0.00373133 | NZ$0.00367202 | NZ$4,281 | NZ$2,113,328 |
May-08 2024 | NZ$0.0037098 | NZ$0.00345093 | NZ$0.00408482 | NZ$0.0037578 | NZ$24,574 | NZ$2,141,123 |
May-07 2024 | NZ$0.00366382 | NZ$0.00366365 | NZ$0.00385802 | NZ$0.00367382 | NZ$15,388 | NZ$2,114,587 |
May-06 2024 | NZ$0.00364839 | NZ$0.00361 | NZ$0.00405376 | NZ$0.00405376 | NZ$24,559 | NZ$2,105,678 |
Prism(PRISM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、879日間分析、25-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63846 NZD.