Market Cap NZ$4.02T 3.8%
Volume 24h NZ$239.65B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00382292 NZ$0.00368409 NZ$0.00393515 NZ$0.00368409 NZ$13,728 NZ$2,206,411
May-01 2024 NZ$0.00368275 NZ$0.00368275 NZ$0.00413756 NZ$0.00413756 NZ$28,274 NZ$2,125,511
Apr-30 2024 NZ$0.00421258 NZ$0.00403541 NZ$0.00487915 NZ$0.00418376 NZ$51,992 NZ$2,431,305
Apr-29 2024 NZ$0.00417911 NZ$0.00417866 NZ$0.00430375 NZ$0.00430375 NZ$27,870 NZ$2,411,986
Apr-28 2024 NZ$0.00430339 NZ$0.00426726 NZ$0.00444764 NZ$0.00441116 NZ$21,793 NZ$2,483,713
Apr-27 2024 NZ$0.00441404 NZ$0.00433596 NZ$0.00456454 NZ$0.00441342 NZ$21,593 NZ$2,547,579
Apr-26 2024 NZ$0.00442867 NZ$0.00442867 NZ$0.00462607 NZ$0.00462607 NZ$24,074 NZ$2,556,022
Apr-25 2024 NZ$0.00462505 NZ$0.0045896 NZ$0.00475789 NZ$0.00472845 NZ$15,950 NZ$2,669,362
Apr-24 2024 NZ$0.00474553 NZ$0.00440796 NZ$0.00485469 NZ$0.00440939 NZ$26,893 NZ$2,738,896
Apr-23 2024 NZ$0.00439525 NZ$0.00439525 NZ$0.00506119 NZ$0.00487518 NZ$32,354 NZ$2,536,735
Apr-22 2024 NZ$0.00487589 NZ$0.00485852 NZ$0.00513704 NZ$0.00500524 NZ$16,876 NZ$2,814,132
Apr-21 2024 NZ$0.00500324 NZ$0.00482108 NZ$0.00532775 NZ$0.0053242 NZ$25,233 NZ$2,887,634
Apr-20 2024 NZ$0.00530774 NZ$0.00521274 NZ$0.00639191 NZ$0.00639191 NZ$34,784 NZ$3,063,379
Apr-19 2024 NZ$0.00642389 NZ$0.00642389 NZ$0.00660625 NZ$0.00655035 NZ$24,075 NZ$3,707,566
Apr-18 2024 NZ$0.00646338 NZ$0.00638467 NZ$0.00682069 NZ$0.00677624 NZ$9,879 NZ$3,730,357

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.