Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.042568 R0.041023 R0.043818 R0.041023 R152,863 R24,568,777
May-01 2024 R0.041008 R0.041008 R0.046072 R0.046072 R314,836 R23,667,942
Apr-30 2024 R0.046907 R0.044935 R0.05433 R0.046587 R578,939 R27,073,004
Apr-29 2024 R0.046535 R0.04653 R0.047923 R0.047923 R310,341 R26,857,891
Apr-28 2024 R0.047919 R0.047516 R0.049525 R0.049119 R242,665 R27,656,579
Apr-27 2024 R0.049151 R0.048281 R0.050826 R0.049144 R240,442 R28,367,742
Apr-26 2024 R0.049314 R0.049314 R0.051512 R0.051512 R268,072 R28,461,758
Apr-25 2024 R0.0515 R0.051106 R0.052979 R0.052652 R177,603 R29,723,810
Apr-24 2024 R0.052842 R0.049083 R0.054057 R0.049099 R299,463 R30,498,093
Apr-23 2024 R0.048941 R0.048941 R0.056357 R0.054285 R360,265 R28,246,987
Apr-22 2024 R0.054293 R0.0541 R0.057201 R0.055734 R187,915 R31,335,853
Apr-21 2024 R0.055711 R0.053683 R0.059325 R0.059285 R280,973 R32,154,308
Apr-20 2024 R0.059102 R0.058044 R0.071175 R0.071175 R387,320 R34,111,264
Apr-19 2024 R0.071531 R0.071531 R0.073561 R0.072939 R268,081 R41,284,397
Apr-18 2024 R0.07197 R0.071094 R0.075949 R0.075454 R110,002 R41,538,184

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.