Market Cap AR$2,127.12T 3.91%
Volume 24h AR$128.62T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.0210 AR$1.9476 AR$2.0803 AR$1.9476 AR$7,257,413 AR$1,166,444,153
May-01 2024 AR$1.9469 AR$1.9469 AR$2.1873 AR$2.1873 AR$14,947,370 AR$1,123,675,468
Apr-30 2024 AR$2.2270 AR$2.1333 AR$2.5794 AR$2.2117 AR$27,486,083 AR$1,285,336,527
Apr-29 2024 AR$2.2093 AR$2.2090 AR$2.2752 AR$2.2752 AR$14,733,939 AR$1,275,123,703
Apr-28 2024 AR$2.2750 AR$2.2559 AR$2.3512 AR$2.3320 AR$11,520,907 AR$1,313,042,755
Apr-27 2024 AR$2.3335 AR$2.2922 AR$2.4130 AR$2.3332 AR$11,415,387 AR$1,346,806,389
Apr-26 2024 AR$2.3412 AR$2.3412 AR$2.4456 AR$2.4456 AR$12,727,164 AR$1,351,269,966
Apr-25 2024 AR$2.4450 AR$2.4263 AR$2.5153 AR$2.4997 AR$8,432,004 AR$1,411,188,008
Apr-24 2024 AR$2.5087 AR$2.3303 AR$2.5664 AR$2.3310 AR$14,217,489 AR$1,447,948,417
Apr-23 2024 AR$2.3236 AR$2.3236 AR$2.6756 AR$2.5773 AR$17,104,208 AR$1,341,073,364
Apr-22 2024 AR$2.5776 AR$2.5685 AR$2.7157 AR$2.6460 AR$8,921,567 AR$1,487,722,479
Apr-21 2024 AR$2.6450 AR$2.5487 AR$2.8165 AR$2.8147 AR$13,339,656 AR$1,526,580,036
Apr-20 2024 AR$2.8060 AR$2.7557 AR$3.3791 AR$3.3791 AR$18,388,689 AR$1,619,489,811
Apr-19 2024 AR$3.3960 AR$3.3960 AR$3.4924 AR$3.4629 AR$12,727,591 AR$1,960,046,383
Apr-18 2024 AR$3.4169 AR$3.3753 AR$3.6058 AR$3.5823 AR$5,222,509 AR$1,972,095,352

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.