Market Cap CA$3.36T 5.39%
Volume 24h CA$203.15B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00314339 CA$0.00302924 CA$0.00323567 CA$0.00302924 CA$11,288 CA$1,814,219
May-01 2024 CA$0.00302814 CA$0.00302814 CA$0.0034021 CA$0.0034021 CA$23,248 CA$1,747,699
Apr-30 2024 CA$0.00346379 CA$0.00331811 CA$0.00401188 CA$0.00344009 CA$42,750 CA$1,999,137
Apr-29 2024 CA$0.00343627 CA$0.00343589 CA$0.00353875 CA$0.00353875 CA$22,916 CA$1,983,253
Apr-28 2024 CA$0.00353845 CA$0.00350875 CA$0.00365707 CA$0.00362707 CA$17,919 CA$2,042,230
Apr-27 2024 CA$0.00362944 CA$0.00356524 CA$0.00375318 CA$0.00362892 CA$17,755 CA$2,094,744
Apr-26 2024 CA$0.00364147 CA$0.00364147 CA$0.00380378 CA$0.00380378 CA$19,795 CA$2,101,686
Apr-25 2024 CA$0.00380294 CA$0.00377379 CA$0.00391217 CA$0.00388796 CA$13,115 CA$2,194,879
Apr-24 2024 CA$0.003902 CA$0.00362444 CA$0.00399176 CA$0.00362562 CA$22,113 CA$2,252,054
Apr-23 2024 CA$0.00361399 CA$0.00361399 CA$0.00416155 CA$0.00400861 CA$26,603 CA$2,085,827
Apr-22 2024 CA$0.00400919 CA$0.00399491 CA$0.00422392 CA$0.00411555 CA$13,876 CA$2,313,916
Apr-21 2024 CA$0.0041139 CA$0.00396413 CA$0.00438074 CA$0.00437781 CA$20,748 CA$2,374,353
Apr-20 2024 CA$0.00436428 CA$0.00428616 CA$0.00525574 CA$0.00525574 CA$28,601 CA$2,518,859
Apr-19 2024 CA$0.00528203 CA$0.00528203 CA$0.00543198 CA$0.00538602 CA$19,796 CA$3,048,541
Apr-18 2024 CA$0.0053145 CA$0.00524979 CA$0.00560831 CA$0.00557175 CA$8,123 CA$3,067,281

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.