Market Cap CHF2.19T 3.8%
Volume 24h CHF130.49B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 7 Seconds ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0020815 CHF0.00200591 CHF0.00214261 CHF0.00200591 CHF7,475 CHF1,201,347
May-01 2024 CHF0.00200518 CHF0.00200518 CHF0.00225282 CHF0.00225282 CHF15,395 CHF1,157,298
Apr-30 2024 CHF0.00229366 CHF0.0021972 CHF0.0026566 CHF0.00227797 CHF28,309 CHF1,323,797
Apr-29 2024 CHF0.00227544 CHF0.00227519 CHF0.0023433 CHF0.0023433 CHF15,175 CHF1,313,278
Apr-28 2024 CHF0.00234311 CHF0.00232344 CHF0.00242165 CHF0.00240179 CHF11,866 CHF1,352,332
Apr-27 2024 CHF0.00240336 CHF0.00236084 CHF0.0024853 CHF0.00240301 CHF11,757 CHF1,387,106
Apr-26 2024 CHF0.00241132 CHF0.00241132 CHF0.0025188 CHF0.0025188 CHF13,108 CHF1,391,703
Apr-25 2024 CHF0.00251824 CHF0.00249894 CHF0.00259057 CHF0.00257455 CHF8,684 CHF1,453,414
Apr-24 2024 CHF0.00258384 CHF0.00240004 CHF0.00264328 CHF0.00240082 CHF14,643 CHF1,491,274
Apr-23 2024 CHF0.00239313 CHF0.00239313 CHF0.00275571 CHF0.00265443 CHF17,616 CHF1,381,201
Apr-22 2024 CHF0.00265482 CHF0.00264536 CHF0.00279701 CHF0.00272525 CHF9,189 CHF1,532,238
Apr-21 2024 CHF0.00272416 CHF0.00262498 CHF0.00290085 CHF0.00289892 CHF13,739 CHF1,572,259
Apr-20 2024 CHF0.00288996 CHF0.00283823 CHF0.00348027 CHF0.00348027 CHF18,939 CHF1,667,948
Apr-19 2024 CHF0.00349768 CHF0.00349768 CHF0.00359697 CHF0.00356653 CHF13,108 CHF2,018,695
Apr-18 2024 CHF0.00351918 CHF0.00347632 CHF0.00371373 CHF0.00368952 CHF5,379 CHF2,031,105

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.