Market Cap AU$3.71T 5.01%
Volume 24h AU$226.17B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00348366 AU$0.00335715 AU$0.00358593 AU$0.00335715 AU$12,510 AU$2,010,607
May-01 2024 AU$0.00335593 AU$0.00335593 AU$0.00377038 AU$0.00377038 AU$25,765 AU$1,936,886
Apr-30 2024 AU$0.00383874 AU$0.00367729 AU$0.00444616 AU$0.00381248 AU$47,378 AU$2,215,543
Apr-29 2024 AU$0.00380824 AU$0.00380783 AU$0.00392182 AU$0.00392182 AU$25,397 AU$2,197,939
Apr-28 2024 AU$0.00392149 AU$0.00388857 AU$0.00405295 AU$0.0040197 AU$19,859 AU$2,263,300
Apr-27 2024 AU$0.00402233 AU$0.00395117 AU$0.00415946 AU$0.00402175 AU$19,677 AU$2,321,499
Apr-26 2024 AU$0.00403566 AU$0.00403566 AU$0.00421554 AU$0.00421554 AU$21,938 AU$2,329,193
Apr-25 2024 AU$0.00421461 AU$0.0041823 AU$0.00433566 AU$0.00430883 AU$14,534 AU$2,432,474
Apr-24 2024 AU$0.00432439 AU$0.00401678 AU$0.00442387 AU$0.00401809 AU$24,507 AU$2,495,838
Apr-23 2024 AU$0.0040052 AU$0.0040052 AU$0.00461204 AU$0.00444254 AU$29,483 AU$2,311,617
Apr-22 2024 AU$0.00444318 AU$0.00442736 AU$0.00468116 AU$0.00456106 AU$15,378 AU$2,564,397
Apr-21 2024 AU$0.00455923 AU$0.00439324 AU$0.00485495 AU$0.00485171 AU$22,994 AU$2,631,376
Apr-20 2024 AU$0.00483672 AU$0.00475014 AU$0.00582467 AU$0.00582467 AU$31,697 AU$2,791,525
Apr-19 2024 AU$0.00585381 AU$0.00585381 AU$0.00601999 AU$0.00596905 AU$21,939 AU$3,378,544
Apr-18 2024 AU$0.0058898 AU$0.00581808 AU$0.0062154 AU$0.00617489 AU$9,002 AU$3,399,313

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 861 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.