Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 37 Seconds ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.016643 CN¥0.016039 CN¥0.017132 CN¥0.016039 CN¥59,767 CN¥9,605,969
May-01 2024 CN¥0.016033 CN¥0.016033 CN¥0.018013 CN¥0.018013 CN¥123,095 CN¥9,253,757
Apr-30 2024 CN¥0.01834 CN¥0.017568 CN¥0.021242 CN¥0.018214 CN¥226,355 CN¥10,585,078
Apr-29 2024 CN¥0.018194 CN¥0.018192 CN¥0.018737 CN¥0.018737 CN¥121,338 CN¥10,500,973
Apr-28 2024 CN¥0.018735 CN¥0.018578 CN¥0.019363 CN¥0.019204 CN¥94,878 CN¥10,813,246
Apr-27 2024 CN¥0.019217 CN¥0.018877 CN¥0.019872 CN¥0.019214 CN¥94,009 CN¥11,091,298
Apr-26 2024 CN¥0.01928 CN¥0.01928 CN¥0.02014 CN¥0.02014 CN¥104,811 CN¥11,128,057
Apr-25 2024 CN¥0.020135 CN¥0.019981 CN¥0.020714 CN¥0.020586 CN¥69,440 CN¥11,621,497
Apr-24 2024 CN¥0.02066 CN¥0.01919 CN¥0.021135 CN¥0.019197 CN¥117,085 CN¥11,924,229
Apr-23 2024 CN¥0.019135 CN¥0.019135 CN¥0.022034 CN¥0.021224 CN¥140,858 CN¥11,044,085
Apr-22 2024 CN¥0.021227 CN¥0.021152 CN¥0.022364 CN¥0.021791 CN¥73,471 CN¥12,251,778
Apr-21 2024 CN¥0.021782 CN¥0.020989 CN¥0.023195 CN¥0.023179 CN¥109,856 CN¥12,571,780
Apr-20 2024 CN¥0.023108 CN¥0.022694 CN¥0.027828 CN¥0.027828 CN¥151,436 CN¥13,336,916
Apr-19 2024 CN¥0.027967 CN¥0.027967 CN¥0.028761 CN¥0.028518 CN¥104,815 CN¥16,141,488
Apr-18 2024 CN¥0.028139 CN¥0.027796 CN¥0.029695 CN¥0.029501 CN¥43,009 CN¥16,240,714

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.