Market Cap Rp38,997.78T 4.27%
Volume 24h Rp2,364.90T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp36.72 Rp35.38 Rp37.80 Rp35.38 Rp131,868,526 Rp21,194,505,371
May-01 2024 Rp35.37 Rp35.37 Rp39.74 Rp39.74 Rp271,596,475 Rp20,417,390,468
Apr-30 2024 Rp40.46 Rp38.76 Rp46.86 Rp40.18 Rp499,427,194 Rp23,354,801,720
Apr-29 2024 Rp40.14 Rp40.13 Rp41.34 Rp41.34 Rp267,718,394 Rp23,169,232,831
Apr-28 2024 Rp41.33 Rp40.99 Rp42.72 Rp42.37 Rp209,337,010 Rp23,858,228,999
Apr-27 2024 Rp42.40 Rp41.65 Rp43.84 Rp42.39 Rp207,419,680 Rp24,471,720,448
Apr-26 2024 Rp42.54 Rp42.54 Rp44.43 Rp44.43 Rp231,254,912 Rp24,552,824,462
Apr-25 2024 Rp44.42 Rp44.08 Rp45.70 Rp45.42 Rp153,211,075 Rp25,641,546,341
Apr-24 2024 Rp45.58 Rp42.34 Rp46.63 Rp42.35 Rp258,334,405 Rp26,309,489,756
Apr-23 2024 Rp42.22 Rp42.22 Rp48.61 Rp46.83 Rp310,786,607 Rp24,367,550,325
Apr-22 2024 Rp46.83 Rp46.67 Rp49.34 Rp48.07 Rp162,106,514 Rp27,032,191,788
Apr-21 2024 Rp48.06 Rp46.31 Rp51.17 Rp51.14 Rp242,384,018 Rp27,738,240,767
Apr-20 2024 Rp50.98 Rp50.07 Rp61.39 Rp61.39 Rp334,125,872 Rp29,426,428,511
Apr-19 2024 Rp61.70 Rp61.70 Rp63.45 Rp62.92 Rp231,262,683 Rp35,614,404,237
Apr-18 2024 Rp62.08 Rp61.33 Rp65.51 Rp65.09 Rp94,893,950 Rp35,833,336,226

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.