Market Cap RM11.62T 4.79%
Volume 24h RM702.96B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Prism PRISM

Prism (PRISM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.010901 RM0.010505 RM0.011221 RM0.010505 RM39,147 RM6,291,858
May-01 2024 RM0.010501 RM0.010501 RM0.011798 RM0.011798 RM80,627 RM6,061,162
Apr-30 2024 RM0.012012 RM0.011507 RM0.013913 RM0.01193 RM148,261 RM6,933,170
Apr-29 2024 RM0.011917 RM0.011915 RM0.012272 RM0.012272 RM79,476 RM6,878,081
Apr-28 2024 RM0.012271 RM0.012168 RM0.012683 RM0.012578 RM62,144 RM7,082,618
Apr-27 2024 RM0.012587 RM0.012364 RM0.013016 RM0.012585 RM61,575 RM7,264,741
Apr-26 2024 RM0.012628 RM0.012628 RM0.013191 RM0.013191 RM68,651 RM7,288,818
Apr-25 2024 RM0.013188 RM0.013087 RM0.013567 RM0.013483 RM45,483 RM7,612,019
Apr-24 2024 RM0.013532 RM0.012569 RM0.013843 RM0.012573 RM76,690 RM7,810,306
Apr-23 2024 RM0.012533 RM0.012533 RM0.014432 RM0.013902 RM92,261 RM7,233,817
Apr-22 2024 RM0.013904 RM0.013854 RM0.014648 RM0.014273 RM48,123 RM8,024,850
Apr-21 2024 RM0.014267 RM0.013747 RM0.015192 RM0.015182 RM71,955 RM8,234,449
Apr-20 2024 RM0.015135 RM0.014864 RM0.018227 RM0.018227 RM99,190 RM8,735,609
Apr-19 2024 RM0.018318 RM0.018318 RM0.018838 RM0.018679 RM68,653 RM10,572,589
Apr-18 2024 RM0.018431 RM0.018206 RM0.01945 RM0.019323 RM28,170 RM10,637,581

Historical and market price analysis of Prism (PRISM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 861 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.