Cap Mercado CA$3.72T
4.7%
Volumen 24h CA$391.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.00262466 | CA$0.00262267 | CA$0.00266679 | CA$0.00265721 | CA$21,581 | CA$1,514,832 |
May-19 2024 | CA$0.00265277 | CA$0.0026251 | CA$0.00268177 | CA$0.00264065 | CA$17,474 | CA$1,531,058 |
May-18 2024 | CA$0.00263532 | CA$0.00260761 | CA$0.00269647 | CA$0.00260929 | CA$23,542 | CA$1,520,986 |
May-17 2024 | CA$0.00261245 | CA$0.00260808 | CA$0.00276616 | CA$0.00276616 | CA$24,584 | CA$1,507,786 |
May-16 2024 | CA$0.00277844 | CA$0.00277844 | CA$0.00312567 | CA$0.00312567 | CA$26,476 | CA$1,603,587 |
May-15 2024 | CA$0.00316982 | CA$0.00280503 | CA$0.00316982 | CA$0.00289984 | CA$28,994 | CA$1,829,469 |
May-14 2024 | CA$0.00292224 | CA$0.00274167 | CA$0.00302604 | CA$0.00276632 | CA$31,929 | CA$1,686,580 |
May-13 2024 | CA$0.00276255 | CA$0.00276222 | CA$0.00285255 | CA$0.00285255 | CA$22,151 | CA$1,594,418 |
May-12 2024 | CA$0.00286891 | CA$0.00286891 | CA$0.00300939 | CA$0.00299036 | CA$23,228 | CA$1,655,804 |
May-11 2024 | CA$0.00298682 | CA$0.00287807 | CA$0.00304187 | CA$0.0029572 | CA$19,288 | CA$1,723,856 |
May-10 2024 | CA$0.00296084 | CA$0.00296026 | CA$0.00318003 | CA$0.00318003 | CA$20,112 | CA$1,708,862 |
May-09 2024 | CA$0.00304839 | CA$0.00290818 | CA$0.0031064 | CA$0.00305703 | CA$3,564 | CA$1,759,387 |
May-08 2024 | CA$0.00308848 | CA$0.00287297 | CA$0.00340069 | CA$0.00312844 | CA$20,459 | CA$1,782,527 |
May-07 2024 | CA$0.0030502 | CA$0.00305006 | CA$0.00321188 | CA$0.00305852 | CA$12,811 | CA$1,760,435 |
May-06 2024 | CA$0.00303735 | CA$0.0030054 | CA$0.00337483 | CA$0.00337483 | CA$20,446 | CA$1,753,018 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 879 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36405 CAD.