Cap Mercado £2.18T
7.99%
Volumen 24h £238.97B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00151416 | £0.00151302 | £0.00153847 | £0.00153294 | £12,450 | £873,906 |
May-19 2024 | £0.00153038 | £0.00151442 | £0.00154711 | £0.00152339 | £10,080 | £883,267 |
May-18 2024 | £0.00152031 | £0.00150433 | £0.00155559 | £0.0015053 | £13,581 | £877,456 |
May-17 2024 | £0.00150712 | £0.0015046 | £0.00159579 | £0.00159579 | £14,183 | £869,841 |
May-16 2024 | £0.00160288 | £0.00160288 | £0.0018032 | £0.0018032 | £15,274 | £925,109 |
May-15 2024 | £0.00182866 | £0.00161822 | £0.00182866 | £0.00167292 | £16,727 | £1,055,420 |
May-14 2024 | £0.00168584 | £0.00158167 | £0.00174572 | £0.00159588 | £18,420 | £972,988 |
May-13 2024 | £0.00159371 | £0.00159352 | £0.00164563 | £0.00164563 | £12,779 | £919,819 |
May-12 2024 | £0.00165507 | £0.00165507 | £0.00173612 | £0.00172514 | £13,400 | £955,233 |
May-11 2024 | £0.0017231 | £0.00166035 | £0.00175485 | £0.00170601 | £11,127 | £994,492 |
May-10 2024 | £0.00170811 | £0.00170777 | £0.00183455 | £0.00183455 | £11,603 | £985,842 |
May-09 2024 | £0.00175861 | £0.00167772 | £0.00179208 | £0.0017636 | £2,056 | £1,014,990 |
May-08 2024 | £0.00178174 | £0.00165741 | £0.00196186 | £0.0018048 | £11,803 | £1,028,339 |
May-07 2024 | £0.00175966 | £0.00175958 | £0.00185293 | £0.00176446 | £7,390 | £1,015,594 |
May-06 2024 | £0.00175225 | £0.00173381 | £0.00194694 | £0.00194694 | £11,795 | £1,011,316 |
Análisis de precios históricos y de mercado de Prism (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 879 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78692 GBP.