Market Cap NZ$4.24T 2.42%
Volume 24h NZ$164.60B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00932154 NZ$0.00848741 NZ$0.009325 NZ$0.00849167 NZ$73 NZ$134,865
May-03 2024 NZ$0.00849255 NZ$0.00848569 NZ$0.011735 NZ$0.010649 NZ$42 NZ$122,871
May-02 2024 NZ$0.010649 NZ$0.00938489 NZ$0.010651 NZ$0.00938489 NZ$5 NZ$154,079
May-01 2024 NZ$0.00938267 NZ$0.00929409 NZ$0.00955746 NZ$0.00930317 NZ$71 NZ$135,749
Apr-30 2024 NZ$0.00930415 NZ$0.0083151 NZ$0.011648 NZ$0.011648 NZ$92 NZ$134,613
Apr-29 2024 NZ$0.011648 NZ$0.011421 NZ$0.011649 NZ$0.011421 NZ$0 NZ$168,528
Apr-28 2024 NZ$0.011421 NZ$0.011413 NZ$0.011421 NZ$0.011413 NZ$0 NZ$165,249
Apr-27 2024 NZ$0.011413 NZ$0.00931125 NZ$0.011413 NZ$0.00931396 - NZ$165,137
Apr-26 2024 NZ$0.00931563 NZ$0.00931285 NZ$0.011418 NZ$0.011418 NZ$230 NZ$134,779
Apr-25 2024 NZ$0.011418 NZ$0.011418 NZ$0.017178 NZ$0.017006 NZ$0 NZ$165,205
Apr-24 2024 NZ$0.016942 NZ$0.011312 NZ$0.017159 NZ$0.011312 NZ$0 NZ$245,119
Apr-23 2024 NZ$0.011313 NZ$0.00932064 NZ$0.011635 NZ$0.01032 NZ$56 NZ$163,690
Apr-22 2024 NZ$0.010318 NZ$0.010318 NZ$0.013179 NZ$0.012535 NZ$115 NZ$149,289
Apr-21 2024 NZ$0.012525 NZ$0.012351 NZ$0.013218 NZ$0.012675 NZ$0 NZ$181,217
Apr-20 2024 NZ$0.012611 NZ$0.010317 NZ$0.013013 NZ$0.010319 NZ$0 NZ$182,463

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.