Market Cap AR$2,230.71T 2.57%
Volume 24h AR$96.48T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 9 Seconds ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$5.607 AR$4.9233 AR$5.607 AR$4.9233 AR$89,320 AR$81,123,686
May-04 2024 AR$4.9232 AR$4.4826 AR$4.9250 AR$4.4849 AR$38,542 AR$71,229,772
May-03 2024 AR$4.4854 AR$4.4817 AR$6.198 AR$5.624 AR$21,920 AR$64,895,076
May-02 2024 AR$5.624 AR$4.9567 AR$5.625 AR$4.9567 AR$2,538 AR$81,377,790
May-01 2024 AR$4.9555 AR$4.9087 AR$5.047 AR$4.9135 AR$37,348 AR$71,696,895
Apr-30 2024 AR$4.9140 AR$4.3916 AR$6.152 AR$6.152 AR$48,478 AR$71,096,896
Apr-29 2024 AR$6.152 AR$6.032 AR$6.153 AR$6.032 AR$5 AR$89,009,288
Apr-28 2024 AR$6.032 AR$6.028 AR$6.032 AR$6.028 AR$0 AR$87,277,345
Apr-27 2024 AR$6.028 AR$4.9178 AR$6.028 AR$4.9192 - AR$87,218,300
Apr-26 2024 AR$4.9201 AR$4.9186 AR$6.030 AR$6.030 AR$121,252 AR$71,184,566
Apr-25 2024 AR$6.030 AR$6.030 AR$9.073 AR$8.982 AR$4 AR$87,254,029
Apr-24 2024 AR$8.948 AR$5.974 AR$9.063 AR$5.974 AR$37 AR$129,461,461
Apr-23 2024 AR$5.975 AR$4.9227 AR$6.145 AR$5.450 AR$29,594 AR$86,454,294
Apr-22 2024 AR$5.449 AR$5.449 AR$6.960 AR$6.620 AR$60,604 AR$78,848,145
Apr-21 2024 AR$6.615 AR$6.523 AR$6.981 AR$6.694 AR$1 AR$95,711,288

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.