Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 49 Seconds ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.108095 MX$0.094914 MX$0.108109 MX$0.094914 MX$1,722 MX$1,563,926
May-04 2024 MX$0.094911 MX$0.086418 MX$0.094946 MX$0.086462 MX$743 MX$1,373,188
May-03 2024 MX$0.08647 MX$0.086401 MX$0.119493 MX$0.108433 MX$423 MX$1,251,066
May-02 2024 MX$0.108433 MX$0.095556 MX$0.10845 MX$0.095556 MX$49 MX$1,568,824
May-01 2024 MX$0.095534 MX$0.094632 MX$0.097313 MX$0.094724 MX$720 MX$1,382,193
Apr-30 2024 MX$0.094734 MX$0.084664 MX$0.118602 MX$0.118602 MX$935 MX$1,370,626
Apr-29 2024 MX$0.118602 MX$0.116294 MX$0.118619 MX$0.116294 MX$0 MX$1,715,947
Apr-28 2024 MX$0.116294 MX$0.116215 MX$0.116294 MX$0.116215 MX$0 MX$1,682,558
Apr-27 2024 MX$0.116215 MX$0.094806 MX$0.116215 MX$0.094834 - MX$1,681,419
Apr-26 2024 MX$0.094851 MX$0.094823 MX$0.116263 MX$0.116263 MX$2,338 MX$1,372,317
Apr-25 2024 MX$0.116263 MX$0.116263 MX$0.174913 MX$0.173162 MX$0 MX$1,682,108
Apr-24 2024 MX$0.172503 MX$0.115179 MX$0.174719 MX$0.115185 MX$1 MX$2,495,795
Apr-23 2024 MX$0.115197 MX$0.094902 MX$0.118471 MX$0.105084 MX$571 MX$1,666,691
Apr-22 2024 MX$0.105062 MX$0.105062 MX$0.134188 MX$0.127636 MX$1,168 MX$1,520,057
Apr-21 2024 MX$0.127532 MX$0.125764 MX$0.134593 MX$0.12906 MX$0 MX$1,845,150

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.