Market Cap HK$19.45T 1.38%
Volume 24h HK$748.21B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.049866 HK$0.043786 HK$0.049873 HK$0.043786 HK$794 HK$721,474
May-04 2024 HK$0.043784 HK$0.039866 HK$0.043801 HK$0.039886 HK$343 HK$633,482
May-03 2024 HK$0.03989 HK$0.039858 HK$0.055124 HK$0.050022 HK$195 HK$577,145
May-02 2024 HK$0.050022 HK$0.044082 HK$0.05003 HK$0.044082 HK$23 HK$723,734
May-01 2024 HK$0.044072 HK$0.043655 HK$0.044893 HK$0.043698 HK$332 HK$637,637
Apr-30 2024 HK$0.043703 HK$0.039057 HK$0.054713 HK$0.054713 HK$431 HK$632,301
Apr-29 2024 HK$0.054713 HK$0.053649 HK$0.054721 HK$0.053649 HK$0 HK$791,605
Apr-28 2024 HK$0.053649 HK$0.053613 HK$0.053649 HK$0.053613 HK$0 HK$776,202
Apr-27 2024 HK$0.053613 HK$0.043736 HK$0.053613 HK$0.043749 - HK$775,676
Apr-26 2024 HK$0.043757 HK$0.043744 HK$0.053635 HK$0.053635 HK$1,078 HK$633,080
Apr-25 2024 HK$0.053635 HK$0.053635 HK$0.080691 HK$0.079883 HK$0 HK$775,994
Apr-24 2024 HK$0.079579 HK$0.053135 HK$0.080602 HK$0.053137 HK$0 HK$1,151,366
Apr-23 2024 HK$0.053143 HK$0.04378 HK$0.054653 HK$0.048478 HK$263 HK$768,882
Apr-22 2024 HK$0.048467 HK$0.048467 HK$0.061904 HK$0.058881 HK$539 HK$701,236
Apr-21 2024 HK$0.058833 HK$0.058018 HK$0.062091 HK$0.059538 HK$0 HK$851,209

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.