Market Cap CA$3.48T 2.42%
Volume 24h CA$135.35B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00766529 CA$0.00697937 CA$0.00766813 CA$0.00698287 CA$60 CA$110,902
May-03 2024 CA$0.00698359 CA$0.00697796 CA$0.00965056 CA$0.00875736 CA$34 CA$101,039
May-02 2024 CA$0.00875736 CA$0.00771738 CA$0.0087587 CA$0.00771738 CA$4 CA$126,702
May-01 2024 CA$0.00771556 CA$0.00764272 CA$0.00785929 CA$0.00765019 CA$58 CA$111,629
Apr-30 2024 CA$0.00765099 CA$0.00683767 CA$0.00957861 CA$0.00957861 CA$75 CA$110,695
Apr-29 2024 CA$0.00957861 CA$0.00939223 CA$0.00958 CA$0.00939223 CA$0 CA$138,584
Apr-28 2024 CA$0.00939223 CA$0.00938588 CA$0.00939223 CA$0.00938588 CA$0 CA$135,887
Apr-27 2024 CA$0.00938588 CA$0.00765683 CA$0.00938588 CA$0.00765906 - CA$135,795
Apr-26 2024 CA$0.00766043 CA$0.00765814 CA$0.00938972 CA$0.00938972 CA$189 CA$110,832
Apr-25 2024 CA$0.00938972 CA$0.00938972 CA$0.014126 CA$0.013984 CA$0 CA$135,851
Apr-24 2024 CA$0.013931 CA$0.0093022 CA$0.01411 CA$0.00930262 CA$0 CA$201,566
Apr-23 2024 CA$0.00930366 CA$0.00766455 CA$0.00956801 CA$0.0084869 CA$46 CA$134,606
Apr-22 2024 CA$0.00848513 CA$0.00848513 CA$0.010837 CA$0.010308 CA$94 CA$122,763
Apr-21 2024 CA$0.010299 CA$0.010157 CA$0.01087 CA$0.010423 CA$0 CA$149,019
Apr-20 2024 CA$0.01037 CA$0.00848439 CA$0.010701 CA$0.008486 CA$0 CA$150,043

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.