Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$6.017 CL$5.283 CL$6.018 CL$5.283 CL$95,853 CL$87,057,270
May-04 2024 CL$5.283 CL$4.8105 CL$5.285 CL$4.8129 CL$41,361 CL$76,439,691
May-03 2024 CL$4.8134 CL$4.8095 CL$6.651 CL$6.036 CL$23,523 CL$69,641,660
May-02 2024 CL$6.036 CL$5.319 CL$6.036 CL$5.319 CL$2,724 CL$87,329,959
May-01 2024 CL$5.317 CL$5.267 CL$5.417 CL$5.272 CL$40,080 CL$76,940,980
Apr-30 2024 CL$5.273 CL$4.7129 CL$6.602 CL$6.602 CL$52,024 CL$76,297,096
Apr-29 2024 CL$6.602 CL$6.473 CL$6.603 CL$6.473 CL$5 CL$95,519,643
Apr-28 2024 CL$6.473 CL$6.469 CL$6.473 CL$6.469 CL$0 CL$93,661,022
Apr-27 2024 CL$6.469 CL$5.277 CL$6.469 CL$5.279 - CL$93,597,659
Apr-26 2024 CL$5.279 CL$5.278 CL$6.471 CL$6.471 CL$130,121 CL$76,391,178
Apr-25 2024 CL$6.471 CL$6.471 CL$9.736 CL$9.639 CL$4 CL$93,636,001
Apr-24 2024 CL$9.602 CL$6.411 CL$9.725 CL$6.411 CL$40 CL$138,930,587
Apr-23 2024 CL$6.412 CL$5.282 CL$6.594 CL$5.849 CL$31,759 CL$92,777,771
Apr-22 2024 CL$5.848 CL$5.848 CL$7.469 CL$7.105 CL$65,036 CL$84,615,290
Apr-21 2024 CL$7.099 CL$7.000 CL$7.492 CL$7.184 CL$1 CL$102,711,844

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.