Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 30 Seconds ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.025641 zł0.022514 zł0.025644 zł0.022514 zł408 zł370,979
May-04 2024 zł0.022514 zł0.020499 zł0.022522 zł0.020509 zł176 zł325,734
May-03 2024 zł0.020511 zł0.020495 zł0.028344 zł0.025721 zł100 zł296,765
May-02 2024 zł0.025721 zł0.022667 zł0.025725 zł0.022667 zł12 zł372,141
May-01 2024 zł0.022661 zł0.022447 zł0.023083 zł0.022469 zł171 zł327,870
Apr-30 2024 zł0.022472 zł0.020083 zł0.028133 zł0.028133 zł222 zł325,126
Apr-29 2024 zł0.028133 zł0.027586 zł0.028137 zł0.027586 zł0 zł407,040
Apr-28 2024 zł0.027586 zł0.027567 zł0.027586 zł0.027567 zł0 zł399,120
Apr-27 2024 zł0.027567 zł0.022489 zł0.027567 zł0.022495 - zł398,849
Apr-26 2024 zł0.022499 zł0.022493 zł0.027578 zł0.027578 zł554 zł325,527
Apr-25 2024 zł0.027578 zł0.027578 zł0.041491 zł0.041075 zł0 zł399,013
Apr-24 2024 zł0.040919 zł0.027321 zł0.041445 zł0.027323 zł0 zł592,028
Apr-23 2024 zł0.027326 zł0.022511 zł0.028102 zł0.024927 zł135 zł395,356
Apr-22 2024 zł0.024921 zł0.024921 zł0.03183 zł0.030276 zł277 zł360,573
Apr-21 2024 zł0.030252 zł0.029832 zł0.031926 zł0.030614 zł0 zł437,688

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.