Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00577689 CHF0.00507247 CHF0.00577766 CHF0.00507247 CHF92 CHF83,580
May-04 2024 CHF0.00507234 CHF0.00461844 CHF0.00507422 CHF0.00462076 CHF40 CHF73,387
May-03 2024 CHF0.00462124 CHF0.00461751 CHF0.00638604 CHF0.00579499 CHF23 CHF66,860
May-02 2024 CHF0.00579499 CHF0.00510681 CHF0.00579588 CHF0.00510681 CHF3 CHF83,842
May-01 2024 CHF0.0051056 CHF0.0050574 CHF0.00520071 CHF0.00506234 CHF38 CHF73,868
Apr-30 2024 CHF0.00506288 CHF0.00452468 CHF0.00633843 CHF0.00633843 CHF50 CHF73,250
Apr-29 2024 CHF0.00633843 CHF0.0062151 CHF0.00633936 CHF0.0062151 CHF0 CHF91,705
Apr-28 2024 CHF0.0062151 CHF0.0062109 CHF0.0062151 CHF0.0062109 CHF0 CHF89,921
Apr-27 2024 CHF0.0062109 CHF0.00506674 CHF0.0062109 CHF0.00506821 - CHF89,860
Apr-26 2024 CHF0.00506912 CHF0.00506761 CHF0.00621344 CHF0.00621344 CHF125 CHF73,340
Apr-25 2024 CHF0.00621344 CHF0.00621344 CHF0.00934787 CHF0.00925426 CHF0 CHF89,896
Apr-24 2024 CHF0.00921907 CHF0.00615552 CHF0.00933749 CHF0.00615581 CHF0 CHF133,382
Apr-23 2024 CHF0.00615649 CHF0.00507185 CHF0.00633142 CHF0.00561602 CHF30 CHF89,073
Apr-22 2024 CHF0.00561485 CHF0.00561485 CHF0.00717139 CHF0.00682125 CHF62 CHF81,236
Apr-21 2024 CHF0.00681569 CHF0.0067212 CHF0.00719305 CHF0.00689733 CHF0 CHF98,610

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.