Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.613538 Tk0.558636 Tk0.613766 Tk0.558917 Tk4,803 Tk8,876,713
May-03 2024 Tk0.558974 Tk0.558523 Tk0.772441 Tk0.700948 Tk2,732 Tk8,087,278
May-02 2024 Tk0.700948 Tk0.617708 Tk0.701056 Tk0.617708 Tk316 Tk10,141,367
May-01 2024 Tk0.617562 Tk0.611731 Tk0.629066 Tk0.612329 Tk4,654 Tk8,934,926
Apr-30 2024 Tk0.612394 Tk0.547295 Tk0.766682 Tk0.766682 Tk6,041 Tk8,860,154
Apr-29 2024 Tk0.766682 Tk0.751764 Tk0.766794 Tk0.751764 Tk1 Tk11,092,411
Apr-28 2024 Tk0.751764 Tk0.751256 Tk0.751764 Tk0.751256 Tk0 Tk10,876,575
Apr-27 2024 Tk0.751256 Tk0.612861 Tk0.751256 Tk0.613039 - Tk10,869,217
Apr-26 2024 Tk0.613149 Tk0.612966 Tk0.751563 Tk0.751563 Tk15,111 Tk8,871,079
Apr-25 2024 Tk0.751563 Tk0.751563 Tk1.1306 Tk1.1193 Tk0 Tk10,873,669
Apr-24 2024 Tk1.1151 Tk0.744558 Tk1.1294 Tk0.744592 Tk5 Tk16,133,594
Apr-23 2024 Tk0.744675 Tk0.613479 Tk0.765834 Tk0.679301 Tk3,688 Tk10,774,005
Apr-22 2024 Tk0.679159 Tk0.679159 Tk0.867434 Tk0.825083 Tk7,552 Tk9,826,121
Apr-21 2024 Tk0.82441 Tk0.812981 Tk0.870055 Tk0.834285 Tk0 Tk11,927,620
Apr-20 2024 Tk0.830078 Tk0.6791 Tk0.856547 Tk0.679229 Tk0 Tk12,009,620

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1192 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.