Market Cap RM12.04T 2.57%
Volume 24h RM525.15B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.030238 RM0.026551 RM0.030242 RM0.026551 RM482 RM437,497
May-04 2024 RM0.02655 RM0.024174 RM0.02656 RM0.024187 RM208 RM384,139
May-03 2024 RM0.024189 RM0.02417 RM0.033427 RM0.030333 RM118 RM349,977
May-02 2024 RM0.030333 RM0.026731 RM0.030338 RM0.026731 RM14 RM438,867
May-01 2024 RM0.026724 RM0.026472 RM0.027222 RM0.026498 RM201 RM386,659
Apr-30 2024 RM0.026501 RM0.023684 RM0.033178 RM0.033178 RM261 RM383,423
Apr-29 2024 RM0.033178 RM0.032532 RM0.033183 RM0.032532 RM0 RM480,024
Apr-28 2024 RM0.032532 RM0.03251 RM0.032532 RM0.03251 RM0 RM470,683
Apr-27 2024 RM0.03251 RM0.026521 RM0.03251 RM0.026529 - RM470,365
Apr-26 2024 RM0.026534 RM0.026526 RM0.032523 RM0.032523 RM654 RM383,896
Apr-25 2024 RM0.032523 RM0.032523 RM0.04893 RM0.04844 RM0 RM470,558
Apr-24 2024 RM0.048256 RM0.03222 RM0.048876 RM0.032222 RM0 RM698,181
Apr-23 2024 RM0.032225 RM0.026548 RM0.033141 RM0.029396 RM160 RM466,245
Apr-22 2024 RM0.02939 RM0.02939 RM0.037538 RM0.035705 RM327 RM425,225
Apr-21 2024 RM0.035676 RM0.035181 RM0.037651 RM0.036103 RM0 RM516,167

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.