Market Cap Bs.93.00T 3.24%
Volume 24h Bs.3.49T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.23267 Bs.0.204298 Bs.0.232701 Bs.0.204298 Bs.3,706 Bs.3,366,284
May-04 2024 Bs.0.204293 Bs.0.186012 Bs.0.204369 Bs.0.186105 Bs.1,599 Bs.2,955,729
May-03 2024 Bs.0.186124 Bs.0.185974 Bs.0.257204 Bs.0.233398 Bs.910 Bs.2,692,867
May-02 2024 Bs.0.233398 Bs.0.205681 Bs.0.233434 Bs.0.205681 Bs.105 Bs.3,376,828
May-01 2024 Bs.0.205633 Bs.0.203691 Bs.0.209463 Bs.0.20389 Bs.1,550 Bs.2,975,113
Apr-30 2024 Bs.0.203912 Bs.0.182236 Bs.0.255286 Bs.0.255286 Bs.2,012 Bs.2,950,215
Apr-29 2024 Bs.0.255286 Bs.0.250319 Bs.0.255323 Bs.0.250319 Bs.0 Bs.3,693,503
Apr-28 2024 Bs.0.250319 Bs.0.25015 Bs.0.250319 Bs.0.25015 Bs.0 Bs.3,621,635
Apr-27 2024 Bs.0.25015 Bs.0.204067 Bs.0.25015 Bs.0.204127 - Bs.3,619,184
Apr-26 2024 Bs.0.204163 Bs.0.204102 Bs.0.250252 Bs.0.250252 Bs.5,031 Bs.2,953,853
Apr-25 2024 Bs.0.250252 Bs.0.250252 Bs.0.376494 Bs.0.372724 Bs.0 Bs.3,620,667
Apr-24 2024 Bs.0.371307 Bs.0.247919 Bs.0.376076 Bs.0.247931 Bs.2 Bs.5,372,094
Apr-23 2024 Bs.0.247958 Bs.0.204273 Bs.0.255004 Bs.0.22619 Bs.1,228 Bs.3,587,481
Apr-22 2024 Bs.0.226143 Bs.0.226143 Bs.0.288834 Bs.0.274732 Bs.2,515 Bs.3,271,859
Apr-21 2024 Bs.0.274508 Bs.0.270702 Bs.0.289707 Bs.0.277796 Bs.0 Bs.3,971,607

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.