Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00847616 AU$0.00771768 AU$0.0084793 AU$0.00772155 AU$66 AU$122,634
May-03 2024 AU$0.00772235 AU$0.00771611 AU$0.010671 AU$0.00968375 AU$38 AU$111,727
May-02 2024 AU$0.00968375 AU$0.00853376 AU$0.00968524 AU$0.00853376 AU$4 AU$140,105
May-01 2024 AU$0.00853175 AU$0.0084512 AU$0.00869068 AU$0.00845946 AU$64 AU$123,438
Apr-30 2024 AU$0.00846035 AU$0.00756099 AU$0.010591 AU$0.010591 AU$83 AU$122,405
Apr-29 2024 AU$0.010591 AU$0.010385 AU$0.010593 AU$0.010385 AU$0 AU$153,244
Apr-28 2024 AU$0.010385 AU$0.010378 AU$0.010385 AU$0.010378 AU$0 AU$150,262
Apr-27 2024 AU$0.010378 AU$0.00846681 AU$0.010378 AU$0.00846927 - AU$150,160
Apr-26 2024 AU$0.00847078 AU$0.00846826 AU$0.010383 AU$0.010383 AU$209 AU$122,556
Apr-25 2024 AU$0.010383 AU$0.010383 AU$0.01562 AU$0.015464 AU$0 AU$150,222
Apr-24 2024 AU$0.015405 AU$0.010286 AU$0.015603 AU$0.010286 AU$0 AU$222,889
Apr-23 2024 AU$0.010287 AU$0.00847534 AU$0.01058 AU$0.00938469 AU$51 AU$148,845
Apr-22 2024 AU$0.00938273 AU$0.00938273 AU$0.011983 AU$0.011398 AU$104 AU$135,750
Apr-21 2024 AU$0.011389 AU$0.011231 AU$0.012019 AU$0.011525 AU$0 AU$164,783
Apr-20 2024 AU$0.011467 AU$0.0093819 AU$0.011833 AU$0.00938369 AU$0 AU$165,915

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1192 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.