Market Cap CN¥17.80T 2.07%
Volume 24h CN¥714.15B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.045183 CN¥0.039673 CN¥0.045189 CN¥0.039673 CN¥720 CN¥653,716
May-04 2024 CN¥0.039672 CN¥0.036122 CN¥0.039687 CN¥0.03614 CN¥311 CN¥573,988
May-03 2024 CN¥0.036144 CN¥0.036115 CN¥0.049947 CN¥0.045324 CN¥177 CN¥522,942
May-02 2024 CN¥0.045324 CN¥0.039942 CN¥0.045331 CN¥0.039942 CN¥20 CN¥655,764
May-01 2024 CN¥0.039932 CN¥0.039555 CN¥0.040676 CN¥0.039594 CN¥301 CN¥577,752
Apr-30 2024 CN¥0.039598 CN¥0.035389 CN¥0.049575 CN¥0.049575 CN¥391 CN¥572,917
Apr-29 2024 CN¥0.049575 CN¥0.04861 CN¥0.049582 CN¥0.04861 CN¥0 CN¥717,260
Apr-28 2024 CN¥0.04861 CN¥0.048577 CN¥0.04861 CN¥0.048577 CN¥0 CN¥703,304
Apr-27 2024 CN¥0.048577 CN¥0.039629 CN¥0.048577 CN¥0.03964 - CN¥702,828
Apr-26 2024 CN¥0.039647 CN¥0.039635 CN¥0.048597 CN¥0.048597 CN¥977 CN¥573,624
Apr-25 2024 CN¥0.048597 CN¥0.048597 CN¥0.073113 CN¥0.072381 CN¥0 CN¥703,116
Apr-24 2024 CN¥0.072106 CN¥0.048144 CN¥0.073032 CN¥0.048147 CN¥0 CN¥1,043,234
Apr-23 2024 CN¥0.048152 CN¥0.039668 CN¥0.04952 CN¥0.043925 CN¥238 CN¥696,671
Apr-22 2024 CN¥0.043915 CN¥0.043915 CN¥0.05609 CN¥0.053351 CN¥488 CN¥635,379
Apr-21 2024 CN¥0.053308 CN¥0.052569 CN¥0.056259 CN¥0.053946 CN¥0 CN¥771,267

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.