Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp89.78 Rp81.75 Rp89.82 Rp81.79 Rp702,909 Rp1,299,050,187
May-03 2024 Rp81.80 Rp81.73 Rp113.04 Rp102.57 Rp399,759 Rp1,183,521,417
May-02 2024 Rp102.57 Rp90.39 Rp102.59 Rp90.39 Rp46,294 Rp1,484,124,267
May-01 2024 Rp90.37 Rp89.52 Rp92.05 Rp89.61 Rp681,131 Rp1,307,569,328
Apr-30 2024 Rp89.61 Rp80.09 Rp112.19 Rp112.19 Rp884,111 Rp1,296,626,862
Apr-29 2024 Rp112.19 Rp110.01 Rp112.21 Rp110.01 Rp93 Rp1,623,303,410
Apr-28 2024 Rp110.01 Rp109.94 Rp110.01 Rp109.94 Rp3 Rp1,591,717,174
Apr-27 2024 Rp109.94 Rp89.68 Rp109.94 Rp89.71 - Rp1,590,640,352
Apr-26 2024 Rp89.73 Rp89.70 Rp109.98 Rp109.98 Rp2,211,331 Rp1,298,225,739
Apr-25 2024 Rp109.98 Rp109.98 Rp165.47 Rp163.81 Rp67 Rp1,591,291,946
Apr-24 2024 Rp163.19 Rp108.96 Rp165.28 Rp108.96 Rp678 Rp2,361,048,349
Apr-23 2024 Rp108.97 Rp89.77 Rp112.07 Rp99.41 Rp539,725 Rp1,576,706,815
Apr-22 2024 Rp99.39 Rp99.39 Rp126.94 Rp120.74 Rp1,105,255 Rp1,437,989,970
Apr-21 2024 Rp120.64 Rp118.97 Rp127.32 Rp122.09 Rp12 Rp1,745,530,874
Apr-20 2024 Rp121.47 Rp99.38 Rp125.35 Rp99.40 Rp12 Rp1,757,531,052

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1192 days, from day 01-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.