Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
PRCY Coin PRCY

PRCY Coin (PRCY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.118219 R0.103803 R0.118234 R0.103803 R1,883 R1,710,400
May-04 2024 R0.1038 R0.094512 R0.103839 R0.094559 R813 R1,501,798
May-03 2024 R0.094569 R0.094493 R0.130684 R0.118589 R462 R1,368,238
May-02 2024 R0.118589 R0.104506 R0.118607 R0.104506 R54 R1,715,757
May-01 2024 R0.104481 R0.103495 R0.106428 R0.103596 R787 R1,511,647
Apr-30 2024 R0.103607 R0.092593 R0.12971 R0.12971 R1,022 R1,498,997
Apr-29 2024 R0.12971 R0.127186 R0.129729 R0.127186 R0 R1,876,659
Apr-28 2024 R0.127186 R0.1271 R0.127186 R0.1271 R0 R1,840,143
Apr-27 2024 R0.1271 R0.103686 R0.1271 R0.103716 - R1,838,898
Apr-26 2024 R0.103735 R0.103704 R0.127152 R0.127152 R2,556 R1,500,845
Apr-25 2024 R0.127152 R0.127152 R0.191295 R0.18938 R0 R1,839,651
Apr-24 2024 R0.18866 R0.125967 R0.191083 R0.125973 R1 R2,729,547
Apr-23 2024 R0.125987 R0.10379 R0.129566 R0.114926 R624 R1,822,790
Apr-22 2024 R0.114902 R0.114902 R0.146756 R0.13959 R1,278 R1,662,423
Apr-21 2024 R0.139477 R0.137543 R0.147199 R0.141147 R0 R2,017,963

Historical and market price analysis of PRCY Coin (PRCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1193 days, from day 01-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.