Cap Mercado CA$3.35T
2.45%
Volumen 24h CA$173.89B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2024 | CA$0.00752272 | CA$0.00752272 | CA$0.00764628 | CA$0.00752686 | CA$0 | CA$108,839 |
May-07 2024 | CA$0.00752678 | CA$0.00752402 | CA$0.01029 | CA$0.010244 | CA$0 | CA$108,898 |
May-06 2024 | CA$0.010251 | CA$0.00872971 | CA$0.010466 | CA$0.00873125 | - | CA$148,315 |
May-05 2024 | CA$0.00873059 | CA$0.00766599 | CA$0.00873175 | CA$0.00766599 | CA$139 | CA$126,315 |
May-04 2024 | CA$0.0076658 | CA$0.00697983 | CA$0.00766864 | CA$0.00698333 | CA$60 | CA$110,909 |
May-03 2024 | CA$0.00698405 | CA$0.00697841 | CA$0.00965119 | CA$0.00875793 | CA$34 | CA$101,046 |
May-02 2024 | CA$0.00875793 | CA$0.00771789 | CA$0.00875928 | CA$0.00771789 | CA$4 | CA$126,710 |
May-01 2024 | CA$0.00771607 | CA$0.00764322 | CA$0.00785981 | CA$0.00765069 | CA$58 | CA$111,637 |
Apr-30 2024 | CA$0.0076515 | CA$0.00683812 | CA$0.00957924 | CA$0.00957924 | CA$75 | CA$110,702 |
Apr-29 2024 | CA$0.00957924 | CA$0.00939285 | CA$0.00958063 | CA$0.00939285 | CA$0 | CA$138,593 |
Apr-28 2024 | CA$0.00939285 | CA$0.00938649 | CA$0.00939285 | CA$0.00938649 | CA$0 | CA$135,896 |
Apr-27 2024 | CA$0.00938649 | CA$0.00765734 | CA$0.00938649 | CA$0.00765956 | - | CA$135,804 |
Apr-26 2024 | CA$0.00766093 | CA$0.00765865 | CA$0.00939034 | CA$0.00939034 | CA$189 | CA$110,839 |
Apr-25 2024 | CA$0.00939034 | CA$0.00939034 | CA$0.014127 | CA$0.013985 | CA$0 | CA$135,860 |
Apr-24 2024 | CA$0.013932 | CA$0.00930281 | CA$0.014111 | CA$0.00930324 | CA$0 | CA$201,580 |
Análisis de precios históricos y de mercado de PRCY Coin (PRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1196 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36825 CAD.