Cap Mercado R$12.66T
1.85%
Volumen 24h R$653.22B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.028272 | R$0.028272 | R$0.028736 | R$0.028287 | R$0 | R$409,043 |
May-07 2024 | R$0.028287 | R$0.028277 | R$0.038672 | R$0.038501 | R$0 | R$409,264 |
May-06 2024 | R$0.038526 | R$0.032808 | R$0.039336 | R$0.032814 | - | R$557,403 |
May-05 2024 | R$0.032811 | R$0.02881 | R$0.032815 | R$0.02881 | R$523 | R$474,720 |
May-04 2024 | R$0.028809 | R$0.026231 | R$0.02882 | R$0.026245 | R$226 | R$416,823 |
May-03 2024 | R$0.026247 | R$0.026226 | R$0.036271 | R$0.032914 | R$128 | R$379,753 |
May-02 2024 | R$0.032914 | R$0.029005 | R$0.032919 | R$0.029005 | R$15 | R$476,207 |
May-01 2024 | R$0.028998 | R$0.028725 | R$0.029539 | R$0.028753 | R$219 | R$419,556 |
Apr-30 2024 | R$0.028756 | R$0.025699 | R$0.036001 | R$0.036001 | R$284 | R$416,045 |
Apr-29 2024 | R$0.036001 | R$0.0353 | R$0.036006 | R$0.0353 | R$0 | R$520,865 |
Apr-28 2024 | R$0.0353 | R$0.035276 | R$0.0353 | R$0.035276 | R$0 | R$510,730 |
Apr-27 2024 | R$0.035276 | R$0.028778 | R$0.035276 | R$0.028786 | - | R$510,384 |
Apr-26 2024 | R$0.028791 | R$0.028782 | R$0.035291 | R$0.035291 | R$710 | R$416,558 |
Apr-25 2024 | R$0.035291 | R$0.035291 | R$0.053093 | R$0.052562 | R$0 | R$510,593 |
Apr-24 2024 | R$0.052362 | R$0.034962 | R$0.053035 | R$0.034963 | R$0 | R$757,583 |
Análisis de precios históricos y de mercado de PRCY Coin (PRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1196 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1422 BRL.