Cap Mercado NZ$3.95T
0.33%
Volumen 24h NZ$121.17B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.010609 | NZ$0.00930089 | NZ$0.010947 | NZ$0.00930216 | NZ$0 | NZ$153,506 |
May-10 2024 | NZ$0.00930215 | NZ$0.00929973 | NZ$0.02214 | NZ$0.010962 | NZ$26 | NZ$134,584 |
May-09 2024 | NZ$0.010967 | NZ$0.00913171 | NZ$0.010967 | NZ$0.00913349 | NZ$95 | NZ$158,684 |
May-08 2024 | NZ$0.00913376 | NZ$0.00913376 | NZ$0.00928378 | NZ$0.00913879 | NZ$0 | NZ$132,148 |
May-07 2024 | NZ$0.00913869 | NZ$0.00913535 | NZ$0.012493 | NZ$0.012438 | NZ$0 | NZ$132,219 |
May-06 2024 | NZ$0.012446 | NZ$0.010599 | NZ$0.012708 | NZ$0.010601 | - | NZ$180,078 |
May-05 2024 | NZ$0.0106 | NZ$0.00930772 | NZ$0.010601 | NZ$0.00930772 | NZ$169 | NZ$153,366 |
May-04 2024 | NZ$0.00930748 | NZ$0.00847461 | NZ$0.00931093 | NZ$0.00847886 | NZ$73 | NZ$134,661 |
May-03 2024 | NZ$0.00847973 | NZ$0.00847289 | NZ$0.011718 | NZ$0.010633 | NZ$41 | NZ$122,685 |
May-02 2024 | NZ$0.010633 | NZ$0.00937073 | NZ$0.010635 | NZ$0.00937073 | NZ$5 | NZ$153,846 |
May-01 2024 | NZ$0.00936852 | NZ$0.00928007 | NZ$0.00954304 | NZ$0.00928914 | NZ$71 | NZ$135,544 |
Apr-30 2024 | NZ$0.00929012 | NZ$0.00830256 | NZ$0.01163 | NZ$0.01163 | NZ$92 | NZ$134,410 |
Apr-29 2024 | NZ$0.01163 | NZ$0.011404 | NZ$0.011632 | NZ$0.011404 | NZ$0 | NZ$168,274 |
Apr-28 2024 | NZ$0.011404 | NZ$0.011396 | NZ$0.011404 | NZ$0.011396 | NZ$0 | NZ$164,999 |
Apr-27 2024 | NZ$0.011396 | NZ$0.00929721 | NZ$0.011396 | NZ$0.00929991 | - | NZ$164,888 |
Análisis de precios históricos y de mercado de PRCY Coin (PRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1199 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.