Cap Mercado €2.20T
-3.32%
Volumen 24h €113.15B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00519486 | €0.00519351 | €0.012364 | €0.00612219 | €14 | €75,160 |
May-09 2024 | €0.00612511 | €0.00509968 | €0.00612511 | €0.00510067 | €53 | €88,619 |
May-08 2024 | €0.00510082 | €0.00510082 | €0.0051846 | €0.00510363 | €0 | €73,799 |
May-07 2024 | €0.00510358 | €0.00510171 | €0.00697732 | €0.00694646 | €0 | €73,839 |
May-06 2024 | €0.0069509 | €0.00591923 | €0.00709695 | €0.00592027 | - | €100,566 |
May-05 2024 | €0.00591982 | €0.00519797 | €0.00592061 | €0.00519797 | €94 | €85,648 |
May-04 2024 | €0.00519784 | €0.00473271 | €0.00519976 | €0.00473509 | €41 | €75,203 |
May-03 2024 | €0.00473558 | €0.00473175 | €0.00654405 | €0.00593837 | €23 | €68,515 |
May-02 2024 | €0.00593837 | €0.00523316 | €0.00593928 | €0.00523316 | €3 | €85,917 |
May-01 2024 | €0.00523192 | €0.00518253 | €0.00532939 | €0.00518759 | €39 | €75,696 |
Apr-30 2024 | €0.00518814 | €0.00463663 | €0.00649526 | €0.00649526 | €51 | €75,062 |
Apr-29 2024 | €0.00649526 | €0.00636887 | €0.0064962 | €0.00636887 | €0 | €93,974 |
Apr-28 2024 | €0.00636887 | €0.00636457 | €0.00636887 | €0.00636457 | €0 | €92,145 |
Apr-27 2024 | €0.00636457 | €0.0051921 | €0.00636457 | €0.00519361 | - | €92,083 |
Apr-26 2024 | €0.00519454 | €0.00519299 | €0.00636717 | €0.00636717 | €128 | €75,155 |
Análisis de precios históricos y de mercado de PRCY Coin (PRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1198 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.