Cap Mercado MX$41.07T
2.16%
Volumen 24h MX$2.14T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.092326 | MX$0.092326 | MX$0.093842 | MX$0.092377 | MX$0 | MX$1,335,781 |
May-07 2024 | MX$0.092376 | MX$0.092342 | MX$0.126291 | MX$0.125732 | MX$0 | MX$1,336,502 |
May-06 2024 | MX$0.125813 | MX$0.107139 | MX$0.128456 | MX$0.107158 | - | MX$1,820,271 |
May-05 2024 | MX$0.10715 | MX$0.094084 | MX$0.107164 | MX$0.094084 | MX$1,707 | MX$1,550,257 |
May-04 2024 | MX$0.094082 | MX$0.085663 | MX$0.094117 | MX$0.085706 | MX$737 | MX$1,361,186 |
May-03 2024 | MX$0.085715 | MX$0.085645 | MX$0.118448 | MX$0.107485 | MX$419 | MX$1,240,132 |
May-02 2024 | MX$0.107485 | MX$0.094721 | MX$0.107502 | MX$0.094721 | MX$49 | MX$1,555,113 |
May-01 2024 | MX$0.094699 | MX$0.093805 | MX$0.096463 | MX$0.093896 | MX$714 | MX$1,370,113 |
Apr-30 2024 | MX$0.093906 | MX$0.083924 | MX$0.117565 | MX$0.117565 | MX$926 | MX$1,358,647 |
Apr-29 2024 | MX$0.117565 | MX$0.115278 | MX$0.117582 | MX$0.115278 | MX$0 | MX$1,700,949 |
Apr-28 2024 | MX$0.115278 | MX$0.1152 | MX$0.115278 | MX$0.1152 | MX$0 | MX$1,667,852 |
Apr-27 2024 | MX$0.1152 | MX$0.093978 | MX$0.1152 | MX$0.094005 | - | MX$1,666,724 |
Apr-26 2024 | MX$0.094022 | MX$0.093994 | MX$0.115247 | MX$0.115247 | MX$2,317 | MX$1,360,323 |
Apr-25 2024 | MX$0.115247 | MX$0.115247 | MX$0.173385 | MX$0.171648 | MX$0 | MX$1,667,407 |
Apr-24 2024 | MX$0.170996 | MX$0.114173 | MX$0.173192 | MX$0.114178 | MX$1 | MX$2,473,982 |
Análisis de precios históricos y de mercado de PRCY Coin (PRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1196 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7925 MXN.