Cap Mercado £1.94T
2%
Volumen 24h £85.61B
31.46%
BTC % 51.1%
1.19%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.0049334 | £0.00406864 | £0.00515824 | £0.00509483 | £103 | £71,377 |
May-11 2024 | £0.00509578 | £0.00446706 | £0.00525796 | £0.00446767 | £0 | £73,726 |
May-10 2024 | £0.00446767 | £0.0044665 | £0.010633 | £0.00526518 | £12 | £64,639 |
May-09 2024 | £0.00526769 | £0.0043858 | £0.00526769 | £0.00438666 | £46 | £76,213 |
May-08 2024 | £0.00438679 | £0.00438679 | £0.00445884 | £0.0043892 | £0 | £63,468 |
May-07 2024 | £0.00438916 | £0.00438755 | £0.00600061 | £0.00597407 | £0 | £63,503 |
May-06 2024 | £0.00597789 | £0.00509063 | £0.00610349 | £0.00509153 | - | £86,488 |
May-05 2024 | £0.00509114 | £0.00447034 | £0.00509182 | £0.00447034 | £81 | £73,659 |
May-04 2024 | £0.00447022 | £0.00407021 | £0.00447188 | £0.00407225 | £35 | £64,676 |
May-03 2024 | £0.00407267 | £0.00406938 | £0.00562798 | £0.00510709 | £20 | £58,924 |
May-02 2024 | £0.00510709 | £0.0045006 | £0.00510787 | £0.0045006 | £2 | £73,890 |
May-01 2024 | £0.00449954 | £0.00445706 | £0.00458336 | £0.00446141 | £34 | £65,100 |
Apr-30 2024 | £0.00446188 | £0.00398758 | £0.00558603 | £0.00558603 | £44 | £64,555 |
Apr-29 2024 | £0.00558603 | £0.00547733 | £0.00558684 | £0.00547733 | £0 | £80,819 |
Apr-28 2024 | £0.00547733 | £0.00547363 | £0.00547733 | £0.00547363 | £0 | £79,246 |
Análisis de precios históricos y de mercado de PRCY Coin (PRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1200 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79788 GBP.