時価総額 £1.92T
1.19%
ボリューム24h £55.27B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.0051198 | £0.00448811 | £0.00528273 | £0.00448872 | £0 | £74,074 |
| May-10 2024 | £0.00448872 | £0.00448755 | £0.010684 | £0.00529 | £12 | £64,943 |
| May-09 2024 | £0.00529252 | £0.00440647 | £0.00529252 | £0.00440733 | £46 | £76,573 |
| May-08 2024 | £0.00440746 | £0.00440746 | £0.00447985 | £0.00440989 | £0 | £63,767 |
| May-07 2024 | £0.00440984 | £0.00440823 | £0.00602889 | £0.00600222 | £0 | £63,802 |
| May-06 2024 | £0.00600606 | £0.00511462 | £0.00613226 | £0.00511552 | - | £86,896 |
| May-05 2024 | £0.00511514 | £0.0044914 | £0.00511582 | £0.0044914 | £81 | £74,006 |
| May-04 2024 | £0.00449129 | £0.00408939 | £0.00449295 | £0.00409144 | £35 | £64,980 |
| May-03 2024 | £0.00409186 | £0.00408856 | £0.00565451 | £0.00513116 | £20 | £59,201 |
| May-02 2024 | £0.00513116 | £0.00452181 | £0.00513195 | £0.00452181 | £2 | £74,238 |
| May-01 2024 | £0.00452074 | £0.00447806 | £0.00460496 | £0.00448244 | £34 | £65,406 |
| Apr-30 2024 | £0.00448291 | £0.00400637 | £0.00561235 | £0.00561235 | £44 | £64,859 |
| Apr-29 2024 | £0.00561235 | £0.00550315 | £0.00561317 | £0.00550315 | £0 | £81,200 |
| Apr-28 2024 | £0.00550315 | £0.00549942 | £0.00550315 | £0.00549942 | £0 | £79,620 |
| Apr-27 2024 | £0.00549942 | £0.00448633 | £0.00549942 | £0.00448764 | - | £79,566 |
PRCY Coin（PRCY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1199日間分析、29-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.