時価総額 €2.21T
0.43%
ボリューム24h €68.09B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00592024 | €0.00518979 | €0.00610865 | €0.0051905 | €0 | €85,654 |
May-10 2024 | €0.0051905 | €0.00518914 | €0.012354 | €0.00611705 | €14 | €75,096 |
May-09 2024 | €0.00611996 | €0.00509539 | €0.00611996 | €0.00509638 | €53 | €88,544 |
May-08 2024 | €0.00509653 | €0.00509653 | €0.00518024 | €0.00509934 | €0 | €73,737 |
May-07 2024 | €0.00509929 | €0.00509742 | €0.00697146 | €0.00694062 | €0 | €73,777 |
May-06 2024 | €0.00694506 | €0.00591425 | €0.00709099 | €0.0059153 | - | €100,482 |
May-05 2024 | €0.00591485 | €0.0051936 | €0.00591564 | €0.0051936 | €94 | €85,576 |
May-04 2024 | €0.00519347 | €0.00472873 | €0.00519539 | €0.00473111 | €41 | €75,139 |
May-03 2024 | €0.00473159 | €0.00472778 | €0.00653854 | €0.00593337 | €23 | €68,457 |
May-02 2024 | €0.00593337 | €0.00522876 | €0.00593428 | €0.00522876 | €3 | €85,844 |
May-01 2024 | €0.00522753 | €0.00517817 | €0.00532491 | €0.00518323 | €39 | €75,632 |
Apr-30 2024 | €0.00518378 | €0.00463273 | €0.0064898 | €0.0064898 | €51 | €74,999 |
Apr-29 2024 | €0.0064898 | €0.00636352 | €0.00649074 | €0.00636352 | €0 | €93,895 |
Apr-28 2024 | €0.00636352 | €0.00635921 | €0.00636352 | €0.00635921 | €0 | €92,068 |
Apr-27 2024 | €0.00635921 | €0.00518773 | €0.00635921 | €0.00518924 | - | €92,006 |
PRCY Coin(PRCY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1199日間分析、29-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.