時価総額 NZ$3.95T
0.33%
ボリューム24h NZ$121.80B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-11 2024 | NZ$0.010609 | NZ$0.00930089 | NZ$0.010947 | NZ$0.00930216 | NZ$0 | NZ$153,506 |
| May-10 2024 | NZ$0.00930215 | NZ$0.00929973 | NZ$0.02214 | NZ$0.010962 | NZ$26 | NZ$134,584 |
| May-09 2024 | NZ$0.010967 | NZ$0.00913171 | NZ$0.010967 | NZ$0.00913349 | NZ$95 | NZ$158,684 |
| May-08 2024 | NZ$0.00913376 | NZ$0.00913376 | NZ$0.00928378 | NZ$0.00913879 | NZ$0 | NZ$132,148 |
| May-07 2024 | NZ$0.00913869 | NZ$0.00913535 | NZ$0.012493 | NZ$0.012438 | NZ$0 | NZ$132,219 |
| May-06 2024 | NZ$0.012446 | NZ$0.010599 | NZ$0.012708 | NZ$0.010601 | - | NZ$180,078 |
| May-05 2024 | NZ$0.0106 | NZ$0.00930772 | NZ$0.010601 | NZ$0.00930772 | NZ$169 | NZ$153,366 |
| May-04 2024 | NZ$0.00930748 | NZ$0.00847461 | NZ$0.00931093 | NZ$0.00847886 | NZ$73 | NZ$134,661 |
| May-03 2024 | NZ$0.00847973 | NZ$0.00847289 | NZ$0.011718 | NZ$0.010633 | NZ$41 | NZ$122,685 |
| May-02 2024 | NZ$0.010633 | NZ$0.00937073 | NZ$0.010635 | NZ$0.00937073 | NZ$5 | NZ$153,846 |
| May-01 2024 | NZ$0.00936852 | NZ$0.00928007 | NZ$0.00954304 | NZ$0.00928914 | NZ$71 | NZ$135,544 |
| Apr-30 2024 | NZ$0.00929012 | NZ$0.00830256 | NZ$0.01163 | NZ$0.01163 | NZ$92 | NZ$134,410 |
| Apr-29 2024 | NZ$0.01163 | NZ$0.011404 | NZ$0.011632 | NZ$0.011404 | NZ$0 | NZ$168,274 |
| Apr-28 2024 | NZ$0.011404 | NZ$0.011396 | NZ$0.011404 | NZ$0.011396 | NZ$0 | NZ$164,999 |
| Apr-27 2024 | NZ$0.011396 | NZ$0.00929721 | NZ$0.011396 | NZ$0.00929991 | - | NZ$164,888 |
PRCY Coin（PRCY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1199日間分析、29-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.