Cap Mercado HK$19.19T
3.32%
Volumen 24h HK$962.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.051584 | HK$0.042948 | HK$0.051584 | HK$0.042957 | HK$447 | HK$746,334 |
May-08 2024 | HK$0.042958 | HK$0.042958 | HK$0.043664 | HK$0.042982 | HK$0 | HK$621,526 |
May-07 2024 | HK$0.042981 | HK$0.042965 | HK$0.058762 | HK$0.058502 | HK$0 | HK$621,862 |
May-06 2024 | HK$0.058539 | HK$0.049851 | HK$0.059769 | HK$0.049859 | - | HK$846,955 |
May-05 2024 | HK$0.049856 | HK$0.043776 | HK$0.049862 | HK$0.043776 | HK$794 | HK$721,320 |
May-04 2024 | HK$0.043775 | HK$0.039858 | HK$0.043791 | HK$0.039878 | HK$343 | HK$633,347 |
May-03 2024 | HK$0.039882 | HK$0.03985 | HK$0.055113 | HK$0.050012 | HK$195 | HK$577,021 |
May-02 2024 | HK$0.050012 | HK$0.044073 | HK$0.050019 | HK$0.044073 | HK$23 | HK$723,579 |
May-01 2024 | HK$0.044062 | HK$0.043646 | HK$0.044883 | HK$0.043689 | HK$332 | HK$637,501 |
Apr-30 2024 | HK$0.043693 | HK$0.039049 | HK$0.054702 | HK$0.054702 | HK$431 | HK$632,166 |
Apr-29 2024 | HK$0.054702 | HK$0.053637 | HK$0.05471 | HK$0.053637 | HK$0 | HK$791,435 |
Apr-28 2024 | HK$0.053637 | HK$0.053601 | HK$0.053637 | HK$0.053601 | HK$0 | HK$776,036 |
Apr-27 2024 | HK$0.053601 | HK$0.043727 | HK$0.053601 | HK$0.043739 | - | HK$775,511 |
Apr-26 2024 | HK$0.043747 | HK$0.043734 | HK$0.053623 | HK$0.053623 | HK$1,078 | HK$632,945 |
Apr-25 2024 | HK$0.053623 | HK$0.053623 | HK$0.080674 | HK$0.079866 | HK$0 | HK$775,828 |
Análisis de precios históricos y de mercado de PRCY Coin (PRCY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1197 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81339 HKD.