Market Cap NZ$3.96T 0.45%
Volume 24h NZ$120.24B
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$0.00001284 NZ$0.00001224 NZ$0.00001315 NZ$0.00001307 - NZ$28,874
Jan-07 2021 NZ$0.00001307 NZ$0.00001212 NZ$0.00001333 NZ$0.00001224 - NZ$29,409
Jan-06 2021 NZ$0.00001226 NZ$0.00001113 NZ$0.00001226 NZ$0.00001129 - NZ$27,560
Jan-05 2021 NZ$0.00001129 NZ$0.00001003 NZ$0.00001144 NZ$0.00001061 - NZ$25,399
Jan-04 2021 NZ$0.00001061 NZ$0.0000095356 NZ$0.00001111 NZ$0.00001088 - NZ$23,890
Jan-03 2021 NZ$0.00001091 NZ$0.00001064 NZ$0.00001149 NZ$0.00001068 - NZ$24,533
Jan-02 2021 NZ$0.00001066 NZ$0.0000096685 NZ$0.00001101 NZ$0.0000097516 - NZ$23,975
Jan-01 2021 NZ$0.0000097516 NZ$0.0000095689 NZ$0.0000098347 NZ$0.0000096353 - NZ$21,952
Dec-31 2020 NZ$0.0000096353 NZ$0.0000093695 NZ$0.0000097184 NZ$0.0000095855 - NZ$21,680
Dec-30 2020 NZ$0.0000095855 NZ$0.0000090871 NZ$0.0000096187 NZ$0.0000090871 - NZ$21,547
Dec-29 2020 NZ$0.0000090871 NZ$0.0000087382 NZ$0.00007199 NZ$0.00007199 - NZ$20,449
Dec-28 2020 NZ$0.00007199 NZ$0.00006965 NZ$0.00007279 NZ$0.00006983 - NZ$161,922
Dec-27 2020 NZ$0.00006985 NZ$0.0000689 NZ$0.00007518 NZ$0.00007028 - NZ$157,113
Dec-26 2020 NZ$0.00007025 NZ$0.00006518 NZ$0.00007101 NZ$0.00006555 - NZ$158,034
Dec-25 2020 NZ$0.00006558 NZ$0.00006236 NZ$0.00006568 NZ$0.00006307 - NZ$147,500

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.