Market Cap R44.05T -3.51%
Volume 24h R2.32T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R0.00014374 R0.00013705 R0.00014728 R0.00014635 - R323,221
Jan-07 2021 R0.00014635 R0.00013575 R0.00014932 R0.00013705 - R329,204
Jan-06 2021 R0.00013724 R0.00012459 R0.00013724 R0.00012645 - R308,512
Jan-05 2021 R0.00012645 R0.00011232 R0.00012812 R0.00011883 - R284,320
Jan-04 2021 R0.00011883 R0.00010674 R0.0001244 R0.0001218 - R267,424
Jan-03 2021 R0.00012217 R0.0001192 R0.00012868 R0.00011957 - R274,626
Jan-02 2021 R0.00011938 R0.00010823 R0.00012329 R0.00010916 - R268,374
Jan-01 2021 R0.00010916 R0.00010711 R0.00011009 R0.00010785 - R245,727
Dec-31 2020 R0.00010785 R0.00010488 R0.00010878 R0.0001073 - R242,687
Dec-30 2020 R0.0001073 R0.00010172 R0.00010767 R0.00010172 - R241,203
Dec-29 2020 R0.00010172 R0.00009781 R0.00080596 R0.00080596 - R228,904
Dec-28 2020 R0.00080596 R0.00077974 R0.00081489 R0.00078179 - R1,812,564
Dec-27 2020 R0.00078197 R0.00077137 R0.00084167 R0.00078681 - R1,758,729
Dec-26 2020 R0.00078643 R0.00072972 R0.00079499 R0.00073381 - R1,769,043
Dec-25 2020 R0.00073418 R0.0006981 R0.00073529 R0.0007061 - R1,651,127

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.