Market Cap ฿86.66T -3.64%
Volume 24h ฿4.62T -0.97%
BTC % 50.54% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 47 Seconds ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-08 2021 ฿0.00028249 ฿0.00026933 ฿0.00028943 ฿0.00028761 - ฿635,193
Jan-07 2021 ฿0.00028761 ฿0.00026678 ฿0.00029345 ฿0.00026933 - ฿646,949
Jan-06 2021 ฿0.0002697 ฿0.00024485 ฿0.0002697 ฿0.0002485 - ฿606,286
Jan-05 2021 ฿0.0002485 ฿0.00022073 ฿0.00025179 ฿0.00023352 - ฿558,743
Jan-04 2021 ฿0.00023352 ฿0.00020977 ฿0.00024448 ฿0.00023937 - ฿525,541
Jan-03 2021 ฿0.0002401 ฿0.00023425 ฿0.00025289 ฿0.00023498 - ฿539,694
Jan-02 2021 ฿0.00023462 ฿0.00021269 ฿0.00024229 ฿0.00021452 - ฿527,407
Jan-01 2021 ฿0.00021452 ฿0.0002105 ฿0.00021634 ฿0.00021196 - ฿482,901
Dec-31 2020 ฿0.00021196 ฿0.00020611 ฿0.00021379 ฿0.00021086 - ฿476,926
Dec-30 2020 ฿0.00021086 ฿0.0001999 ฿0.00021159 ฿0.0001999 - ฿474,011
Dec-29 2020 ฿0.0001999 ฿0.00019222 ฿0.00158387 ฿0.00158387 - ฿449,841
Dec-28 2020 ฿0.00158387 ฿0.00153234 ฿0.00160142 ฿0.00153636 - ฿3,562,040
Dec-27 2020 ฿0.00153673 ฿0.0015159 ฿0.00165404 ฿0.00154623 - ฿3,456,243
Dec-26 2020 ฿0.0015455 ฿0.00143404 ฿0.00156231 ฿0.00144208 - ฿3,476,512
Dec-25 2020 ฿0.00144281 ฿0.00137191 ฿0.001445 ฿0.00138762 - ฿3,244,784

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54543 THB.