Market Cap AR$2,090.25T 0.38%
Volume 24h AR$70.29T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2021 AR$0.00681546 AR$0.00649805 AR$0.00698298 AR$0.0069389 - AR$15,324,578
Jan-07 2021 AR$0.0069389 AR$0.00643633 AR$0.00707997 AR$0.00649805 - AR$15,608,207
Jan-06 2021 AR$0.00650687 AR$0.00590732 AR$0.00650687 AR$0.00599549 - AR$14,627,171
Jan-05 2021 AR$0.00599549 AR$0.0053254 AR$0.00607484 AR$0.005634 - AR$13,480,166
Jan-04 2021 AR$0.005634 AR$0.0050609 AR$0.0058985 AR$0.00577507 - AR$12,679,131
Jan-03 2021 AR$0.0057927 AR$0.00565163 AR$0.00610129 AR$0.00566926 - AR$13,020,581
Jan-02 2021 AR$0.00566045 AR$0.00513143 AR$0.0058456 AR$0.00517552 - AR$12,724,159
Jan-01 2021 AR$0.00517552 AR$0.00507853 AR$0.0052196 AR$0.0051138 - AR$11,650,399
Dec-31 2020 AR$0.0051138 AR$0.00497273 AR$0.00515788 AR$0.00508735 - AR$11,506,263
Dec-30 2020 AR$0.00508735 AR$0.00482284 AR$0.00510498 AR$0.00482284 - AR$11,435,922
Dec-29 2020 AR$0.00482284 AR$0.00463769 AR$0.038212 AR$0.038212 - AR$10,852,806
Dec-28 2020 AR$0.038212 AR$0.036969 AR$0.038635 AR$0.037066 - AR$85,937,318
Dec-27 2020 AR$0.037075 AR$0.036572 AR$0.039905 AR$0.037304 - AR$83,384,883
Dec-26 2020 AR$0.037286 AR$0.034597 AR$0.037692 AR$0.034791 - AR$83,873,891
Dec-25 2020 AR$0.034809 AR$0.033098 AR$0.034862 AR$0.033477 - AR$78,283,237

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.