Market Cap zł9.52T 0.31%
Volume 24h zł291.11B
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-08 2021 zł0.00003088 zł0.00002944 zł0.00003164 zł0.00003144 - zł69,446
Jan-07 2021 zł0.00003144 zł0.00002916 zł0.00003208 zł0.00002944 - zł70,732
Jan-06 2021 zł0.00002948 zł0.00002677 zł0.00002948 zł0.00002716 - zł66,286
Jan-05 2021 zł0.00002716 zł0.00002413 zł0.00002752 zł0.00002553 - zł61,088
Jan-04 2021 zł0.00002553 zł0.00002293 zł0.00002673 zł0.00002617 - zł57,458
Jan-03 2021 zł0.00002625 zł0.00002561 zł0.00002764 zł0.00002569 - zł59,005
Jan-02 2021 zł0.00002565 zł0.00002325 zł0.00002649 zł0.00002345 - zł57,662
Jan-01 2021 zł0.00002345 zł0.00002301 zł0.00002365 zł0.00002317 - zł52,796
Dec-31 2020 zł0.00002317 zł0.00002253 zł0.00002337 zł0.00002305 - zł52,143
Dec-30 2020 zł0.00002305 zł0.00002185 zł0.00002313 zł0.00002185 - zł51,824
Dec-29 2020 zł0.00002185 zł0.00002101 zł0.00017316 zł0.00017316 - zł49,182
Dec-28 2020 zł0.00017316 zł0.00016753 zł0.00017508 zł0.00016797 - zł389,442
Dec-27 2020 zł0.00016801 zł0.00016573 zł0.00018083 zł0.00016905 - zł377,875
Dec-26 2020 zł0.00016897 zł0.00015678 zł0.0001708 zł0.00015766 - zł380,091
Dec-25 2020 zł0.00015774 zł0.00014999 zł0.00015798 zł0.00015171 - zł354,756

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.