Market Cap ₽218.55T -0.05%
Volume 24h ₽6.79T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 11 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jan-08 2021 ₽0.00071309 ₽0.00067988 ₽0.00073062 ₽0.00072601 - ₽1,603,405
Jan-07 2021 ₽0.00072601 ₽0.00067343 ₽0.00074077 ₽0.00067988 - ₽1,633,081
Jan-06 2021 ₽0.00068081 ₽0.00061808 ₽0.00068081 ₽0.0006273 - ₽1,530,435
Jan-05 2021 ₽0.0006273 ₽0.00055719 ₽0.0006356 ₽0.00058948 - ₽1,410,425
Jan-04 2021 ₽0.00058948 ₽0.00052952 ₽0.00061715 ₽0.00060424 - ₽1,326,613
Jan-03 2021 ₽0.00060608 ₽0.00059132 ₽0.00063837 ₽0.00059317 - ₽1,362,338
Jan-02 2021 ₽0.00059225 ₽0.0005369 ₽0.00061162 ₽0.00054151 - ₽1,331,324
Jan-01 2021 ₽0.00054151 ₽0.00053136 ₽0.00054612 ₽0.00053505 - ₽1,218,977
Dec-31 2020 ₽0.00053505 ₽0.00052029 ₽0.00053966 ₽0.00053228 - ₽1,203,896
Dec-30 2020 ₽0.00053228 ₽0.00050461 ₽0.00053413 ₽0.00050461 - ₽1,196,536
Dec-29 2020 ₽0.00050461 ₽0.00048523 ₽0.00399815 ₽0.00399815 - ₽1,135,525
Dec-28 2020 ₽0.00399815 ₽0.00386808 ₽0.00404243 ₽0.00387822 - ₽8,991,588
Dec-27 2020 ₽0.00387915 ₽0.00382656 ₽0.00417527 ₽0.00390313 - ₽8,724,528
Dec-26 2020 ₽0.00390129 ₽0.00361992 ₽0.00394372 ₽0.00364022 - ₽8,775,692
Dec-25 2020 ₽0.00364206 ₽0.00346309 ₽0.0036476 ₽0.00350276 - ₽8,190,744

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 894 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.25092 RUB.