Market Cap RM11.27T -2.99%
Volume 24h RM629.40B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM0.00003663 RM0.00003492 RM0.00003753 RM0.00003729 - RM82,368
Jan-07 2021 RM0.00003729 RM0.00003459 RM0.00003805 RM0.00003492 - RM83,893
Jan-06 2021 RM0.00003497 RM0.00003175 RM0.00003497 RM0.00003222 - RM78,620
Jan-05 2021 RM0.00003222 RM0.00002862 RM0.00003265 RM0.00003028 - RM72,455
Jan-04 2021 RM0.00003028 RM0.0000272 RM0.0000317 RM0.00003104 - RM68,149
Jan-03 2021 RM0.00003113 RM0.00003037 RM0.00003279 RM0.00003047 - RM69,984
Jan-02 2021 RM0.00003042 RM0.00002758 RM0.00003141 RM0.00002781 - RM68,391
Jan-01 2021 RM0.00002781 RM0.00002729 RM0.00002805 RM0.00002748 - RM62,620
Dec-31 2020 RM0.00002748 RM0.00002672 RM0.00002772 RM0.00002734 - RM61,845
Dec-30 2020 RM0.00002734 RM0.00002592 RM0.00002743 RM0.00002592 - RM61,467
Dec-29 2020 RM0.00002592 RM0.00002492 RM0.00020538 RM0.00020538 - RM58,333
Dec-28 2020 RM0.00020538 RM0.0001987 RM0.00020766 RM0.00019922 - RM461,905
Dec-27 2020 RM0.00019927 RM0.00019657 RM0.00021448 RM0.0002005 - RM448,186
Dec-26 2020 RM0.00020041 RM0.00018595 RM0.00020259 RM0.000187 - RM450,814
Dec-25 2020 RM0.00018709 RM0.0001779 RM0.00018738 RM0.00017993 - RM420,765

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.