Market Cap AU$3.59T 0.17%
Volume 24h AU$123.62B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
PRASM PSM

PRASM (PSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$0.00001168 AU$0.00001114 AU$0.00001197 AU$0.00001189 - AU$26,279
Jan-07 2021 AU$0.00001189 AU$0.00001103 AU$0.00001214 AU$0.00001114 - AU$26,765
Jan-06 2021 AU$0.00001115 AU$0.00001013 AU$0.00001115 AU$0.00001028 - AU$25,083
Jan-05 2021 AU$0.00001028 AU$0.0000091321 AU$0.00001041 AU$0.0000096613 - AU$23,116
Jan-04 2021 AU$0.0000096613 AU$0.0000086785 AU$0.00001011 AU$0.0000099032 - AU$21,743
Jan-03 2021 AU$0.0000099335 AU$0.0000096915 AU$0.00001046 AU$0.0000097218 - AU$22,328
Jan-02 2021 AU$0.0000097067 AU$0.0000087995 AU$0.00001002 AU$0.0000088751 - AU$21,820
Jan-01 2021 AU$0.0000088751 AU$0.0000087088 AU$0.0000089507 AU$0.0000087693 - AU$19,978
Dec-31 2020 AU$0.0000087693 AU$0.0000085273 AU$0.0000088449 AU$0.0000087239 - AU$19,731
Dec-30 2020 AU$0.0000087239 AU$0.0000082703 AU$0.0000087541 AU$0.0000082703 - AU$19,611
Dec-29 2020 AU$0.0000082703 AU$0.0000079528 AU$0.00006552 AU$0.00006552 - AU$18,611
Dec-28 2020 AU$0.00006552 AU$0.00006339 AU$0.00006625 AU$0.00006356 - AU$147,368
Dec-27 2020 AU$0.00006357 AU$0.00006271 AU$0.00006843 AU$0.00006397 - AU$142,991
Dec-26 2020 AU$0.00006394 AU$0.00005932 AU$0.00006463 AU$0.00005966 - AU$143,830
Dec-25 2020 AU$0.00005969 AU$0.00005675 AU$0.00005978 AU$0.0000574 - AU$134,243

Historical and market price analysis of PRASM (PSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 894 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.